TBT

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Price Reaction to Earnings Reports

View detailed tables showing price action before and after earnings announcements, ranging from intraday to one week out. Track how the market has reacted to past earnings to identify patterns and predict future behavior. Click here to open.

Dollar change +0.68
Percentage change 1.98	%

Category	Bonds - Leveraged / Inverse	Asset Type	Bonds	Tags	U.S.	Return% 1Y	7.33%	Shs Outstand		Perf Week	9.59%
Sponsor	ProShares	ETF Type		Tags	treasuries	Return% 3Y	30.97%	Total Holdings	13	Perf Month	-0.88%
Fund Family		Bond Type		Tags	bonds	Return% 5Y	8.16%	AUM	316.98M	Perf Quarter	23.71%
Index	ICE U.S. Treasury 20+ Year Bond Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	6.62%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	8.67%
Active/Passive		Quant Type		Tags	-	Flows% 1M	11.77%	52W Range	28.00 - 38.68	Perf YTD	15.76%
Dividend TTM	1.78 (5.08%)	ESG Type		Tags	-	Flows% 3M	6.51%	52W High	-9.62%	Beta	-0.53
Dividend Ex-Date	Sep 25, 2024	Dividend Type		Sector/Theme		Flows% YTD	-24.75%	52W Low	24.86%	ATR (14)	0.78
Expense	0.90%	Structure Type		Region		Flows% 1Y		RSI (14)	62.13	Volatility	1.57% 1.78%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	1.13	Prev Close	34.28
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	645.08K	Price	34.96
SMA20	4.26%	SMA50	4.77%	SMA200	5.05%	Trades		Volume	730,823	Change	1.98%

Jan-14-21 06:45PM	Fed chief Jerome Powell talks inflation, rates at Princeton (Yahoo Finance Video)
Mar-12-20 01:00AM	Dow Enters Bear Market as Stocks Give Back Gains (Zacks)
Mar-10-20 01:00AM	Stocks Plunge Over 7% as Oil Concerns Join Coronavirus Fears (Zacks) +8.22%
Mar-09-20 09:15AM	Late Rally Keeps Stocks Positive for the Week (Zacks) -6.30%
Nov-12-19 06:32PM	Markets Wound Tight (Investopedia)
12:00PM	Loading…
Sep-12-19 12:00PM	Guide to the 10 Most-Popular Leveraged Inverse ETFs (Zacks)
Aug-16-19 04:10PM	Bearish Treasury Bond ETFs for the Contrarian Investor (ETF Trends)
Oct-26-18 11:14AM	MARKETS: FAANGs lead stocks lower; Fed official breaks tradition, pleading for rate hike pause in op-ed (Yahoo Finance Video)
Oct-23-18 10:49AM	MARKETS: Scared money is pouring into bonds and gold, and we haven't even seen panic selling yet (Yahoo Finance Video)
Oct-18-18 01:31PM	MARKETS: Money is pouring from stocks into bonds as geopolitical concerns mount (Yahoo Finance Video)
Oct-17-18 05:11PM	Fed indicates its staying the course on rate hikes despite growing criticism from Trump (Yahoo Finance Video)
Oct-11-18 01:23PM	MARKETS: Trump pounds Fed Chairman Powell, but traders should brace for an eventual Fed surprise (Yahoo Finance Video)
Oct-10-18 01:26PM	MARKETS: Bonds are spooking stocks because US economic data is hot and the Fed is on defense (Yahoo Finance Video)
Oct-09-18 03:03PM	Rising Rates Are No Problem for These 5 ETFs (InvestorPlace)
11:24AM	Yields Are Soaring: Here's How to Short Treasury With ETFs (Zacks)
01:10PM	Loading…
Sep-26-18 01:10PM	MARKETS: Watch out for a big bond fake out after the Fed decision (Yahoo Finance Video)
Sep-20-18 02:21PM	NYSE trader: Powell's Fed has a lot of wiggle room, and BTW, bonds are oversold (Yahoo Finance Video)
Sep-19-18 12:26PM	MARKETS: Here's where bonds start spooking stocks (Yahoo Finance Video)
Aug-29-18 05:14PM	MARKETS: Amazon nearing 2,000; 3 minutes of bond talk; Miami Vice vs. Nash Bridges (Yahoo Finance Video)
Aug-27-18 10:30AM	MARKETS: Powell is hawkish, but the market thinks he's a dove (Yahoo Finance Video)
Aug-23-18 03:10PM	ETF Strategies to Navigate Rising Rate Conditions (ETF Trends)
Aug-22-18 04:36PM	Rising Interest Rates and ETF Strategies to Manage Them (ETF Trends)
Jul-25-18 11:30AM	ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business (Business Wire)
Jun-13-18 03:03PM	NYSE trader: That $45 million bond options bet is about volatility (Yahoo Finance Video)
Jun-04-18 10:34AM	MARKETS: Goldman Sachs warns about inflation, the Fed and the US economy overheating (Yahoo Finance Video)
Jun-01-18 10:48AM	MARKETS: Here's why stocks are jumping in June (Yahoo Finance Video)
May-30-18 10:34AM	Bond Yield Dips Dramatically On Mess In Europe (Forbes)
10:30AM	Don't bet on bonds for yield (CNBC Videos)
May-24-18 10:19AM	MARKETS: Markets will move on Trump headlines todaythe Fed just confused traders (Yahoo Finance Video)
May-23-18 01:38PM	NYSE trader: Fed Minutes shouldn't surprise, but traders are on edge (Yahoo Finance Video)
04:55PM	Loading…
May-17-18 04:55PM	5 Fixed-Income ETFs as U.S. Interest Rates Rise (ETF Trends)
01:18PM	MARKETS: Bond vigilantes and the Fed are prepping for a fight (Yahoo Finance Video)
Apr-30-18 05:59PM	"Fast Money" final trades: EA, TSLA and more (CNBC Videos)
04:49PM	Slowing Foreign Demand Trouble for Treasury ETFs (ETF Trends)
Apr-17-18 10:44AM	MARKETS: Big changes at the Fed afoot as future NY Fed head John Williams speaks in Europe (Yahoo Finance Video)
Apr-16-18 10:42AM	MARKETS: Chinese yuan strengthens as Russian ruble pummeled, Trump Tweet notwithstanding (Yahoo Finance Video)
Mar-28-18 02:32PM	The Bond Market From The Standpoint Of The 20-Year: Technical Analysis Of TLT (Forbes)
Mar-20-18 03:41PM	Stocks could drop another 5% from here: trader (Yahoo Finance)
Mar-13-18 05:22PM	6 ETF Strategies to Hedge Rate Risk (ETF Trends)
Feb-27-18 05:59PM	"Fast Money" final trades: INTC, BABA and more (CNBC Videos)
Feb-26-18 01:51PM	NYSE trader: Goldman's worst case 'bondageddon' scenario is unlikely (Yahoo Finance Video)
12:48PM	A Fed duet: Janet Yellen in conversation with Ben Bernanke (Yahoo Finance Video)
Feb-22-18 03:05PM	Ray Dalio could be right on his recession by 2020 call: NYSE trader (Yahoo Finance Video)
Feb-21-18 03:03PM	NYSE trader: Bulls are in control today, but keep an eye out for this one headwind (Yahoo Finance Video)
01:29PM	NYSE trader: Expect Powell to continue on Yellen's path, which is what Wall Street wants (Yahoo Finance Video)
12:05PM	7 Ways to Play Rising Yields With Inverse Treasury ETFs (InvestorPlace)
12:00PM	When A-Rated Municipal Bonds Yielded 14%+ Tax Free (Forbes)
Feb-20-18 01:34PM	The U.S. dollar surge is weighing on stocks today, but the dollar selloff will continue (Yahoo Finance Video)
Feb-15-18 10:30AM	Bonds are no longer scaring stocks, but watch out for these two headwinds (Yahoo Finance Video)
Feb-14-18 08:09PM	This Yield Chart Phenomenon Is Known As An Uptrend (Forbes)
Feb-13-18 01:48PM	NYSE trader: long FAANG+BAT, short U.S. dollar, and short volatility are still crowded trades (Yahoo Finance Video)
Feb-12-18 02:33PM	U.S. debt is ballooning, inflation will soar and bond yields are going nowhere but up (Yahoo Finance Video)
10:56AM	Why the Federal Reserve likes all this market chaos (Yahoo Finance Video)
Jan-26-18 09:36AM	US Dollar Index and Treasury Yields Early on January 26 (Market Realist)
Jan-24-18 08:10AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours (Market Realist)
Jan-23-18 11:33AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours (Market Realist)
Jan-22-18 07:38AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours (Market Realist)
Jan-18-18 05:59PM	"Fast Money" final trades: IBM, C and more (CNBC Videos)
10:58AM	Stocks slip, but all eyes are on the bond market (Yahoo Finance Video)
07:32AM	US Dollar Index and Treasury Yields on January 17 (Market Realist)
Jan-16-18 07:32AM	US Dollar Index Regained Strength Early on January 16 (Market Realist)
Jan-11-18 09:09AM	Your first trade for Thursday, January 11 (CNBC)
Jan-10-18 05:59PM	"Fast Money" final trades: ERJ, DAL and more (CNBC Videos)
Jan-09-18 03:15PM	Here are the three biggest risk factors facing stock investors right now (Yahoo Finance)
Jan-08-18 07:39AM	US Dollar Index and Treasury Yields Early on January 8 (Market Realist)
Jan-04-18 08:32AM	US Dollar Index and Treasury Yields Early on January 4 (Market Realist)
Jan-03-18 11:28AM	Stocks flysetting record highs as tech, energy lead (Yahoo Finance)
Jan-02-18 01:31PM	Jack Lew is wrong about the U.S. going brokebut there will be pain (Yahoo Finance Video)
Dec-29-17 07:36AM	How the US Dollar Index and Treasury Yields Performed on December 28 (Market Realist)
Dec-22-17 08:29AM	US Dollar Index and Treasury Yields Are Stable in the Early Hours (Market Realist)
Dec-20-17 11:01AM	Forget stocks, you need to be watching the bond vigilantes today (Yahoo Finance Video)
07:34AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours (Market Realist)
Dec-18-17 07:52AM	US Dollar Index and Treasury Yields Rose in the Early Hours (Market Realist)
Dec-15-17 10:22AM	ProShares Trust Expects Zero 2017 Capital Gain Distributions (Business Wire)
08:26AM	US Dollar Index is Weak in the Early Hours on December 15 (Market Realist)
Dec-14-17 12:37PM	US Dollar Index Is Weak Early on December 13 (Market Realist)
Dec-13-17 10:46AM	Fed expected to reveal major decisions today (Yahoo Finance Video)
Dec-08-17 09:06AM	Your first trade for Friday, December 8 (CNBC)
08:40AM	US Dollar Index and Treasury Yields Are Strong (Market Realist)
Dec-07-17 05:59PM	"Fast Money" final trades: EEM, UUP and more (CNBC Videos)
08:12AM	US Dollar Index and Treasury Yields Are Strong (Market Realist)
Dec-06-17 01:20PM	Bonds are acting funny and aren't in sync with the markets: NYSE trader (Yahoo Finance Video)
Dec-05-17 08:32AM	US Dollar Index and Treasury Yields Are Stable (Market Realist)
Dec-04-17 08:21AM	US Dollar Index and Treasury Yields Are Strong (Market Realist)
Dec-01-17 09:45AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours (Market Realist)
Nov-30-17 11:20AM	Trump is stacking the Fed with dovesMarvin Goodfriend is the latest (Yahoo Finance Video)
11:20AM	No takeover for Barnes and Noble after that earnings bomb (Yahoo Finance Video)
11:20AM	Kroger is setting up for a buyhere's why (Yahoo Finance Video)
11:20AM	Forget Dow 25K, we could see Dow 26K by Christmas (Yahoo Finance Video)
07:54AM	US Dollar Index and Treasury Yields Are Strong on November 30 (Market Realist)
Nov-29-17 01:20PM	Bank stocks will boom as costly regulations are 'rationalized': NYSE trader (Yahoo Finance Video)
Nov-27-17 08:33AM	US Dollar Index Is Weak in the Early Hours on November 27 (Market Realist)
Nov-23-17 11:57AM	US Dollar Index Weak in The Early Hours of November 23 (Market Realist)
Nov-22-17 01:51PM	Financial stocks will bounce back when the yield curve inevitably expands again: NYSE trader (Yahoo Finance Video)
08:13AM	US Dollar Index Consolidates in the Early Hours (Market Realist)
Nov-21-17 05:59PM	"Fast Money" final trades: CRM, CAR and more (CNBC Videos)
Nov-20-17 05:57PM	"Fast Money" Final Trades: T, TBT and more (CNBC Videos)
01:44PM	Stocks are in a good place heading into Thanksgiving: NYSE trader (Yahoo Finance Video)
07:34AM	US Dollar Index is Stable in the Early Hours on November 20 (Market Realist)
Nov-17-17 08:22AM	US Dollar Index Is Weak in the Early Hours on November 17 (Market Realist)

ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares

Upgrade your FINVIZ experience