TBT

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Dollar change -0.35
Percentage change -0.99	%

Held by: DYFI USAF EMPB

Category	Bonds - Leveraged / Inverse	Asset Type	Bonds	Tags	U.S.	Return% 1Y	-1.90%	Shs Outstand		Perf Week	-2.80%
Sponsor	ProShares	ETF Type		Tags	treasuries	Return% 3Y	17.47%	Total Holdings	12	Perf Month	0.17%
Fund Family		Bond Type		Tags	bonds	Return% 5Y	21.06%	AUM	291.74M	Perf Quarter	-5.45%
Index	ICE U.S. Treasury 20+ Year Bond Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	4.41%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	-5.83%
Active/Passive		Quant Type		Tags	-	Flows% 1M	6.89%	52W Range	28.00 - 38.98	Perf YTD	-4.37%
Dividend TTM	1.59 (4.55%)	ESG Type		Tags	-	Flows% 3M	-5.12%	52W High	-10.16%	Beta	-1.00
Dividend Ex-Date	Mar 26, 2025	Dividend Type		Sector/Theme		Flows% YTD	-0.12%	52W Low	25.07%	ATR (14)	1.15
Expense	0.91%	Structure Type		Region		Flows% 1Y		RSI (14)	48.90	Volatility	2.39% 3.06%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.30	Prev Close	35.37
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	642.76K	Price	35.02
SMA20	0.03%	SMA50	1.21%	SMA200	4.52%	Trades		Volume	190,189	Change	-0.99%

Apr-26-25 03:45AM	When Debts Come Due (Seeking Alpha)
02:20AM	13-Week Money Supply Growth Continues To Decelerate (Seeking Alpha)
Apr-25-25 04:20AM	Rates Spark: Not Much Is Needed For More Dovish ECB Pricing (Seeking Alpha)
03:40AM	Challenges To Fed Independence (Seeking Alpha)
02:45AM	Above The Noise: Policy Uncertainty Persists (Seeking Alpha)
12:10PM	Loading…
Apr-24-25 12:10PM	Fed Expected To Keep Rates Steady Despite Trump's Calls For Cuts (Seeking Alpha)
08:52AM	Looking Ahead To Q2 2025: Selective Strength In A Policy-Driven Market (Seeking Alpha)
05:30AM	Rates Spark: Dutch Pension Funds Bracing For Potential Delays (Seeking Alpha)
03:05AM	Navigating Market Volatility And Tariff Policy: Positioning Portfolios Amid Uncertainty (Seeking Alpha)
Apr-23-25 03:27PM	What Happens If China Dumps Its Treasuries? (Seeking Alpha)
11:36AM	3 Things - China Tariffs Update (Seeking Alpha)
05:45AM	Rewiring Global Trade For Resilience And Growth (Seeking Alpha)
04:30AM	Rates Spark: Eurozone To U.S. Gap To Keep On Widening (Seeking Alpha)
Apr-21-25 01:49PM	Weekly Treasury Simulation, April 17, 2025: Most Likely Range For 3-Month Bills In 10 Years Stable At 1% To 2% (Seeking Alpha)
11:02AM	Markets Face Another Week Of Extreme Policy Uncertainty (Seeking Alpha)
10:45AM	Loading…
10:45AM	Why 2025 Has Been So Painful (Seeking Alpha)
09:15AM	Weekly Market Pulse: Peak America? (Seeking Alpha)
07:44AM	The 1-Minute Market Report April 20, 2025 (Seeking Alpha)
Apr-20-25 11:45PM	3 Things - Fed Independence, Bonds, Tariffs Endgame (Seeking Alpha)
Apr-18-25 03:30PM	How Effectively Can The U.S. Economy Untether From China? (Seeking Alpha)
09:47AM	Inflation Risk Is Subsiding Rapidly (Seeking Alpha)
Apr-16-25 10:20AM	The Role Different Bond Classes Can Play During Market Uncertainty (Seeking Alpha)
05:00AM	Fixed Income Investment Outlook Q2 2025 (Seeking Alpha)
04:05AM	Rates Spark: The Dust Settles, Angst Remains (Seeking Alpha)
03:35AM	Do Indicators Point To Potential Further Stock Market Declines? (Seeking Alpha)
02:40AM	Treasuries, Sentiment, And Earnings: What Investors Need To Watch (Seeking Alpha)
Apr-15-25 01:19PM	The Bond Market Is Controlling Trump Now: Why Rising Rates Are A Good Thing (Seeking Alpha)
11:20AM	Global Leading Indicators, March 2025 - The World Before Tariffs, And After (Seeking Alpha)
11:10AM	What The U.S. Bond Market Is Telling Us About Investor Sentiment And The Economy (Seeking Alpha)
09:20AM	Rates: U.S. Treasuries Have Become A 'Pain Trade' (Seeking Alpha)
06:10AM	Loading…
06:10AM	U.S. Trade Policy: PIMCO's Libby Cantrill Addresses Client Questions (Seeking Alpha)
04:30AM	Rates Spark: Equity Optimism Not Shared By Rates (Seeking Alpha)
Apr-14-25 03:07PM	Weekly Treasury Simulation, April 11, 2025: Most Likely Range For 3-Month Bills In 10 Years Rises To 1% To 2% (Seeking Alpha)
03:05PM	The Money Supply Keeps Growing As The Fed Backs Off Monetary 'Tightening' (Seeking Alpha)
02:55PM	The Fog Of Tariffs (Seeking Alpha)
01:00PM	ETFs to Play Amid Long-Term Yields' Best Week Since 1982 (Zacks)
12:20PM	April 2025 Commentary And Economic Outlook (Seeking Alpha)
11:05AM	10-Year Treasury Yield Snaps Back To February's 4.5%, Yield Curve Re-Un-Inverts, Mortgage Rates Back At 7% (Seeking Alpha)
10:49AM	Is The Market Pricing In A Higher Risk Premium For U.S. Treasuries? (Seeking Alpha)
10:15AM	Rough Ride Exacting A Toll (Seeking Alpha)
09:10AM	Yield Spreads Suggest The Risk Isn't Over Yet (Seeking Alpha)
07:50AM	Weekly Market Pulse: The End Of The Beginning (Seeking Alpha)
Apr-12-25 05:30AM	Unpacking Global Fiscal And Trade Imbalances (Seeking Alpha)
03:00AM	March CPI Report: Risks Delayed, Not Removed (Seeking Alpha)
12:30AM	Fixed Income At The Crossroads Of Trade And Trust (Seeking Alpha)
Apr-11-25 08:45PM	The Launch, Lurch, Lift-Off Cycle (Seeking Alpha)
02:07PM	Does Bond Market Instability Result In The Fed Easing Sooner Than This Summer? (Seeking Alpha)
12:45PM	Cooler Inflation, Cloudy Outlook: What It Means For The Bond Market (Seeking Alpha)
08:10AM	The Consumer Is Tapping Out (Seeking Alpha)
06:30AM	Chart Of The Day: Stocks Need Gold, Bonds, Dollar To 'Cooperate' (Seeking Alpha)
06:30AM	Beneath The Skin Of CPI Inflation: Surging Prices Of Food, Housing, Medical Care Meet Plunging Prices Of Gasoline And Travel Services (Seeking Alpha)
04:30AM	Rates Spark: U.S. Yields Not For Turning, So Spreads Widen (Seeking Alpha)
04:00AM	Why A War On Trade Deficits Won't Reindustrialize America (Seeking Alpha)
03:15AM	Tariffs And The Economy (Seeking Alpha)
02:55AM	CPI And Weekly Jobless Claims (Seeking Alpha)
02:45AM	President Trump Blinks For Now, But Tariffs Remain High (Seeking Alpha)
Apr-10-25 11:15PM	Consumer Price Index: Inflation Cools To 2.4% In March (Seeking Alpha) +5.01%
10:35PM	Optimism Burns Off On Reentry To Economic Doubt (Seeking Alpha)
02:00PM	AIER's Everyday Price Index Climbs Slightly In March 2025 (Seeking Alpha)
01:52PM	Consumer Prices Fall In March (Seeking Alpha)
10:45AM	A Pleasant Surprise From U.S. Inflation, But It Won't Last Long (Seeking Alpha)
07:30AM	3 Things - What Is Happening With Tariffs, Bonds And Risk Profiles? (Seeking Alpha)
04:30AM	Rates Spark: Demand For Safety To Stay (Seeking Alpha)
03:35AM	The U.S. Economy's Trajectory Amid Higher Tariffs (Seeking Alpha)
Apr-09-25 10:10AM	Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
09:05AM	The Fed Put Is Nowhere In Sight (Seeking Alpha)
08:23AM	Global Market Perspectives: The World Turned Upside Down (Seeking Alpha)
04:50AM	Rates Spark: Is Sell America Inc. Now A Thing? (Seeking Alpha)
03:30AM	The Tale Of Tariffs Round Two For The U.S. Economy (Seeking Alpha)
Apr-08-25 07:58AM	CIO Notebook: Payrolls To The Wings As Tariffs Take Center Stage (Seeking Alpha)
07:30AM	The Tariff Crash Of 2025: The Price Of Economic Amnesia (Seeking Alpha)
05:30AM	Trump, Powell And Rates: The Post-Liberation Day Edition (Seeking Alpha)
05:28AM	TBT: Too Late To Sell? Is TLT The Correct Choice? (Seeking Alpha)
04:25AM	Rates Spark: Messy It Remains (Seeking Alpha)
03:00AM	Strong Employment Report To Keep Fed On Hold For Now (Seeking Alpha)
02:55AM	Market Update: Our Views On The Tariff News (Seeking Alpha)
Apr-07-25 09:00PM	More Jittery Than A Pigeon In A Ping-Pong Room (Seeking Alpha) +5.56%
12:30PM	Weekly Commentary: Worse Than The Worst Case (Seeking Alpha)
11:25AM	Weekly Treasury Simulation, April 4, 2025: Impacts Of The Tariff Shocks (Seeking Alpha)
09:40AM	U.S. Treasuries Bullish - But It's Complicated (Seeking Alpha)
09:35AM	Weekly Market Pulse: You Cannot Be Serious! (Seeking Alpha)
Apr-05-25 04:10AM	The Macro Fallout From 'Liberation Day' (Seeking Alpha)
Apr-04-25 04:00AM	Rates Spark: Liberation Hangover (Seeking Alpha)
03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha)
Apr-03-25 10:45PM	The Trade War Trapdoor (Seeking Alpha)
07:25AM	Time To Leave U.S. Treasuries For The Duration? (Seeking Alpha)
Apr-02-25 10:50PM	Stocks Purr, Tariffs Roar (Seeking Alpha)
12:05PM	The Potential Impact Of Tariffs On Interest Rates (Seeking Alpha)
05:30AM	Staying Focused Through Tariff Uncertainty And Market Jitters (Seeking Alpha)
05:30AM	Global Macro Outlook: Second Quarter 2025 (Seeking Alpha)
02:50AM	Animal Spirits To Animal Hibernation (Seeking Alpha)
Apr-01-25 10:25PM	Whistling Past A Haunted Spreadsheet (Seeking Alpha)
07:55PM	Will Tariffs Convince The Federal Reserve To Cut Interest Rates? (Seeking Alpha)
05:12PM	Fixed-Income Outlook: 6 Strategies To Thrive In Turbulent Times (Seeking Alpha)
03:55PM	Seeking Stability (Seeking Alpha)
04:20AM	Rates Spark: Market Rates Getting Tempted Lower (Seeking Alpha)
01:15AM	A Clawback To Flat (Seeking Alpha)
Mar-31-25 01:04PM	Weekly Treasury Simulation, March 21, 2025: Measuring Risk And Reward Of Going Long (Seeking Alpha)
05:30AM	Inflation Remained Elevated In February (Seeking Alpha)
Mar-29-25 12:05AM	Inflation Galore Now: Fed Started Rate Cuts At The Low Point 6 Months Ago, Just As Inflation Began To Resurge (Seeking Alpha)

ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares

Upgrade your FINVIZ experience