Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
18.01
Dollar change
-2.46
Percentage change
-12.02
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-55.98% Total Holdings13 Perf Week4.53%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-57.92% AUM95.98M Perf Month9.48%
Fund Family Bond Type Tagstechnology Return% 5Y-51.74% NAV/sh Perf Quarter8.23%
IndexTechnology Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High101.82 -82.31% Perf Half Y-24.64%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low14.94 20.55% Perf YTD4.16%
Active/Passive Quant Type Tags- Flows% 1M0.57% Volatility9.05% 5.93% Perf Year-60.48%
Dividend TTM1.01 (5.60%) ESG Type Tags- Flows% 3M-23.98% ATR (14)1.22 Perf 3Y-93.70%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-0.29% RSI (14)53.10 Perf 5Y-97.77%
Dividend Gr. 3/5Y- -40.07% Structure Type Region Flows% 1Y Beta-3.58 Perf 10Y-99.99%
Expense1.00% Growth/Value SMA204.94% Flows% 3Y Rel Volume2.52 Prev Close20.47
Inverse/Leveraged Market Cap SMA504.60% Flows% 5Y Avg Volume3.27M Price18.01
IPODec 17, 2008 Option/ShortYes / Yes SMA200-24.83% Trades Volume8,258,052 Change-12.02%
Jan-30-26 09:48AM
Aug-21-25 06:30AM
Apr-03-25 12:27PM
Mar-27-25 11:00AM
Oct-01-21 03:30PM
04:45PM Loading…
Sep-24-21 04:45PM
Oct-23-20 03:13PM
Oct-07-20 01:43PM
Sep-15-20 12:24PM
Sep-10-20 08:43AM
Jun-15-20 07:53AM
Apr-08-20 05:02PM
Aug-09-19 10:45AM
Aug-07-19 08:00AM
Aug-06-19 10:50AM
02:19PM Loading…
Jul-22-19 02:19PM
Jul-02-19 06:16PM
Jun-04-19 07:33PM
May-27-19 07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
May-06-19 09:59AM
Apr-10-19 12:04PM
Mar-14-19 09:30AM
Jan-15-19 04:32PM
Dec-24-18 10:03AM
Dec-19-18 11:03AM
Nov-20-18 04:06PM
Oct-30-18 12:10PM
11:09AM Loading…
Oct-23-18 11:09AM
Oct-11-18 10:50AM
Sep-28-18 03:27PM
Sep-06-18 02:47PM
Aug-03-18 04:01PM
Aug-01-18 12:00PM
Jul-23-18 10:21AM
Jun-19-18 03:32PM
Jun-08-18 12:50PM
Apr-26-18 02:02PM
10:37AM
Apr-20-18 04:15PM
Apr-16-18 01:55PM
Mar-28-18 04:16PM
Feb-28-18 04:30PM
Dec-25-17 07:35AM
Dec-11-17 05:37PM
Oct-24-17 05:58PM
Jul-10-17 01:00PM
Jun-30-17 04:20PM
Apr-25-17 03:24PM
Oct-27-16 04:42PM
Jul-19-16 08:21AM
Jul-17-16 01:00PM
Aug-28-15 03:27PM
Apr-20-15 04:53PM
Oct-21-14 12:15PM
Sep-03-13 10:51AM
Jun-04-13 11:08AM
Apr-04-13 11:48AM
Mar-18-13 03:04PM
Mar-15-13 04:25PM
Mar-01-13 03:40PM
Nov-21-12 01:17PM
Direxion Daily Technology Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of it's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the Index or to ETFs that track the Index. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.