Your browser is no longer supported. Please, upgrade your browser.
Settings
TLH iShares 10-20 Year Treasury Bond ETF daily Stock Chart
TLH [NYSE]
iShares 10-20 Year Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.42%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.37%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.10%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.36%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year12.89%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range143.30 - 175.92 Perf YTD15.83%
Dividend3.01 P/FCF- EPS past 5Y- ROI- 52W High-5.44% Beta-
Dividend %1.81% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.09% ATR1.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.07 Volatility0.50% 0.70%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.40 Prev Close166.81
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume137.80K Price166.35
Recom- SMA20-0.27% SMA50-1.26% SMA2003.12% Volume192,287 Change-0.28%
Feb-26-20 06:08PM  
Jan-16-20 10:10AM  
Jan-15-20 10:40AM  
Nov-22-19 08:00PM  
Oct-11-19 08:09AM  
May-31-19 09:36AM  
May-23-19 05:07AM  
Mar-26-19 11:35AM  
Jan-24-19 10:10AM  
Dec-06-18 01:54PM  
Jun-28-18 10:45AM  
May-02-18 01:02PM  
Apr-25-18 04:29PM  
Mar-13-18 05:50PM  
04:49PM  
Jan-25-18 12:10PM  
Jan-15-18 05:09PM  
Dec-20-17 04:34PM  
Nov-09-17 03:41PM  
Oct-25-17 03:14PM  
Oct-18-17 05:20PM  
Oct-02-17 03:58PM  
Sep-13-17 03:43PM  
Aug-30-17 12:30PM  
Jul-19-17 09:59AM  
Jul-10-17 12:09PM  
Apr-03-17 04:48AM  
Mar-07-17 03:05PM  
Mar-06-17 03:42PM  
Mar-03-17 09:40AM  
Dec-23-16 09:56AM  
Dec-22-16 01:57PM  
Dec-16-16 07:36AM  
Dec-02-16 03:30AM  
Nov-18-16 11:15AM  
Nov-09-16 01:08PM  
Sep-26-16 06:04PM  
Aug-23-16 04:10PM  
Aug-03-16 11:18AM  
Jul-27-16 09:10AM  
Jul-26-16 11:05AM  
Jul-25-16 10:28AM  
Jul-12-16 09:10AM  
Jul-06-16 11:20AM  
Jun-22-16 03:25PM  
03:25PM  
Apr-18-16 10:15AM  
Apr-05-16 12:36PM  
Mar-10-16 11:30AM  
Feb-25-16 10:06AM  
Feb-22-16 10:09AM  
Feb-02-16 10:01PM  
Jan-08-16 06:00AM  
Jan-07-16 10:15AM  
Dec-27-15 12:42PM  
Dec-17-15 11:40AM  
Dec-11-15 04:11PM  
04:10PM  
Dec-07-15 03:58PM  
Nov-20-15 04:12PM  
03:32PM  
Nov-12-15 12:05AM  
Nov-10-15 02:03PM  
Nov-06-15 03:31PM  
03:30PM  
Nov-04-15 12:07PM  
11:55AM  
Oct-29-15 02:52PM  
02:16PM  
09:09AM  
Oct-20-15 02:01PM  
Oct-16-15 01:24PM  
Oct-15-15 09:15AM  
09:14AM  
Sep-25-15 09:23AM  
Aug-28-15 04:22PM  
10:26AM  
Aug-26-15 09:30AM  
Aug-25-15 03:43PM  
12:53PM  
12:53PM  
06:00AM  
Aug-24-15 09:47AM  
Jun-24-15 08:50AM  
Jun-15-15 12:27PM  
Mar-25-15 11:01AM  
Feb-11-15 11:00AM  
Jan-23-15 06:01AM  
Jan-14-15 01:11PM  
Jan-06-15 01:03PM  
Dec-22-14 09:14AM  
Nov-12-14 12:57PM  
Aug-22-14 03:03PM  
Jul-30-14 05:00PM  
01:00PM  
The investment seeks to track the investment results of the ICE U.S. Treasury 10-20 Year Bond Index. The fund generally invests at least 90% of its assets in the bonds of its underlying index and at least 95% of its assets in U.S. government bonds. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.