Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E8.24 EPS (ttm)15.15 Insider Own8.50% Shs Outstand1.63B Perf Week-0.12%
Market Cap203.10B Forward P/E8.05 EPS next Y15.51 Insider Trans0.00% Shs Float1.43B Perf Month1.66%
Income22.45B PEG1.18 EPS next Q- Inst Own0.80% Short Float0.04% Perf Quarter-3.35%
Sales264.00B P/S0.77 EPS this Y39.00% Inst Trans1.20% Short Ratio3.91 Perf Half Y-2.47%
Book/sh115.80 P/B1.08 EPS next Y7.15% ROA5.00% Target Price138.05 Perf Year3.23%
Cash/sh30.31 P/C4.12 EPS next 5Y7.00% ROE13.50% 52W Range118.82 - 140.99 Perf YTD-1.80%
Dividend4.38 P/FCF114.07 EPS past 5Y22.30% ROI5.00% 52W High-11.43% Beta0.71
Dividend %3.51% Quick Ratio0.90 Sales past 5Y5.90% Gross Margin18.80% 52W Low5.10% ATR1.37
Employees369124 Current Ratio1.00 Sales Q/Q4.50% Oper. Margin8.40% RSI (14)51.05 Volatility0.69% 0.74%
OptionableYes Debt/Eq1.07 EPS Q/Q9.60% Profit Margin8.50% Rel Volume1.04 Prev Close124.00
ShortableYes LT Debt/Eq0.55 EarningsNov 02 BMO Payout- Avg Volume162.96K Price124.88
Recom3.00 SMA201.48% SMA50-0.98% SMA200-4.30% Volume169,888 Change0.71%
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Sep-25-18 12:46PM  Toyota to Join Hands With Google to Bring Infotainment Software Android Auto in Its Cars
05:52AM  [$$] Toyota finds a silver lining in trade war crisis Financial Times
04:30AM  [$$] Why China should agree a European trade deal Financial Times
Sep-24-18 01:17PM  Toyota Motor Is a Value Trap
Sep-23-18 05:04PM  Toyota expected to add Android Auto to its cars Engadget
Sep-21-18 02:50PM  Toyota Agrees to Add Android Auto in Its Cars Bloomberg
01:00PM  Lean, logistics and Elon: Why arent Teslas being delivered faster? Autoblog
10:00AM  Toyota Supra and BMW Z4 development teams cut ties way back in 2014 Autoblog
09:06AM  Rising Interest Rates Put Brakes on No-Interest Auto Loans Zacks
Sep-20-18 03:00PM  European Nations Backing Hydrogen As Viable Alternative
01:48AM  [$$] Hyundai Motor plans commercial launch of hydrogen-powered truck Financial Times
Sep-19-18 12:27PM  Junkyard Gem: 1996 Toyota Camry LE Wagon Autoblog
04:00AM  Toyotas Vision of Autonomous Cars Is Not Exactly Driverless Bloomberg
03:00AM  2019 Toyota Supra First Drive Review | Speed-dating the fifth-gen Supra Autoblog
Sep-18-18 05:30PM  Toyota announces management change PR Newswire
01:42PM  Toyota's new Supra driven on road and track CNET
Sep-17-18 10:00AM  2019 Toyota Corolla Hatchback is 'Greater Than' PR Newswire
Sep-14-18 03:01PM  Caddy XT4, Subaru STI Type RA, and blazin' Elon | Autoblog Podcast 553 Autoblog
01:57PM  Volkswagen squashes beetle Yahoo Finance Video
Sep-13-18 12:41PM  Japan's Sumitomo to focus on battery material supply to Panasonic, Toyota Reuters
08:47AM  Auto Stock Roundup: China Woes, Ford Recalls, Daimler to Make Autonomous Vehicle Zacks
07:42AM  Japan's Sumitomo to focus on battery material supply to Panasonic, Toyota Reuters
12:39AM  Chinas Look Beneath Toyotas Hood Sets Uneasy Precedent Bloomberg
Sep-12-18 11:06PM  Toyota Said Ready to Share Hybrid Auto Tech With China Bloomberg Video
11:06PM  Toyota Said Ready to Share Hybrid Auto Tech With China Bloomberg
08:13PM  Toyota Ready to Share Hybrid-Car Secrets With China Bloomberg
05:40PM  2019 Lexus UX 250h First Drive Review | Flashy looks and smart hybrid tech Autoblog
12:00PM  2019 Lexus ES is first mass-produced car to replace side mirrors with cameras Autoblog
10:20AM  Japan may aid carmakers facing U.S. tariff threat Autoblog
10:03AM  These are the top 10 brands millennials know the most and they are mostly soda, cars and tech CNBC
10:00AM  2019 Lexus UX now the most affordable Lexus Autoblog
09:19AM  Better Buy: Toyota Motor Corporation vs. Fiat Chrysler Automobiles Motley Fool
06:15AM  Rising interest rates mean fewer no-interest auto loans Associated Press
Sep-11-18 07:47PM  China Auto Sales Slump on Trade Tensions, Economic Jitters The Wall Street Journal
11:06AM  Chevrolets latest trick to keep your eyes off your phone and on the road Yahoo Finance Video
Sep-10-18 08:56PM  [$$] Toyota to Resume Japan Production Halted After Earthquake The Wall Street Journal
03:01PM  Vietnam's first automaker is quickly getting ready to debut a sedan and a SUV CNBC
01:05PM  Toyota grants $2M to launch new STEM-focused school American City Business Journals
09:36AM  Auto Recall Blues Continue: Toyota, Ford & Others in Focus Zacks
09:08AM  Toyota (TM) to Resume Production at Domestic Assembly Lines Zacks
08:35AM  Toyota transmission plant to resume output after Hokkaido earthquake Autoblog
03:20AM  [$$] Toyota to Resume Japan Production Halted After Earthquake The Wall Street Journal
01:11AM  Toyota to restart all domestic assembly lines by Thursday after quake Reuters
12:47AM  [$$] Toyota to Resume Japan Production Halted After Earthquake The Wall Street Journal
Sep-09-18 08:58PM  Toyota says parts plant preparing to resume output after Hokkaido quake Reuters
Sep-08-18 12:51AM  Death toll rises, flights resume, power back in Japan quake Associated Press
Sep-07-18 11:58PM  A year in, Uber CEO works to rebuild company's reputation Associated Press
07:30PM  Power supplies restored to almost all of Hokkaido, Toyota plants to shut Reuters
02:55PM  Earthquake causes most of Toyota's Japan operations to shut down Autoblog
01:14PM  [$$] Toyota to Suspend Output at Plants After Earthquake The Wall Street Journal
12:45PM  Lexus LY 650 luxury yacht is its fourth flagship Autoblog
11:01AM  Toyota grants $2M to launch new STEM-focused school in West Dallas American City Business Journals
11:01AM  Behind the project: Toyota, DISD and SMU share more details on their new West Dallas school American City Business Journals
10:40AM  Lexus teases its fourth flagship model Autoblog
10:29AM  [$$] Earthquake Blackout Points to Japan's Fragility The Wall Street Journal
09:53AM  Passenger Car Sales Hit Low: Will Others Follow Ford's Suit? Zacks
09:49AM  China's Push for Consolidation Irks Global Automakers Zacks
08:47AM  Suzuki will road-test EVs in India, start production with Toyota in 2020 Autoblog
Sep-06-18 11:23PM  Toyota Tsusho Corporation -- Moody's assigns A3 to Toyota Tsusho's US dollar bonds Moody's
03:32PM  A year in, Uber CEO works to rebuild company's reputation Associated Press
09:33AM  Auto Stock Roundup: SUV Sales Up in August, Toyota Faces Recall Mess Zacks
07:07AM  Toyota says in talks with Geely on cooperation in hybrid vehicle tech Reuters
06:53AM  Toyota says in talks with Geely on cooperation in hybrid vehicle tech Reuters
05:23AM  Toyota, Geely in talks about cooperation in hybrid vehicle tech Reuters
Sep-05-18 04:12PM  Closing Bell: LIVE MARKETS BLOG
03:23PM  Toyota Prius Recall 2018: Defect Poses Fire Risk InvestorPlace
02:21PM  State Farm Settles Racketeering Charges for $250 Million: LIVE MARKETS BLOG
12:45PM  Key Takeaways From US Auto Sales in August
10:35AM  Bitcoin Tanks After Goldman Delays Crypto Trading Desk Plans: LIVE MARKETS BLOG
09:30AM  Toyota introduces a Corolla sportwagon Autoblog
08:05AM  Toyota recalls more than one million cars - including the Prius - on fire risk alert Evening Standard
07:52AM  Toyota (TM) Recalls 1M Prius & C-HR Units Over Wiring Issue Zacks
07:27AM  Toyota plans to recall 1 million hybrid models over wiring issue Reuters
07:15AM  Market Morning: EM Turmoil Continues, Asia Down, Italy Reassures, Musk Flares, Toyota Recalls Market Exclusive
07:12AM  Toyota Recalls More Than 1 Million Vehicles Over Fire Risk The Wall Street Journal
07:03AM  Twitter, Facebook, Workday and Toyota - 5 Things You Must Know
03:01AM  Toyota plans to recall 1 million hybrid models over wiring issue Reuters
01:30AM  Toyota Recalls 1 Million Prius, C-HR Hybrids on Risk of Fire Bloomberg
12:05AM  Japan's U.S. Car-Sales Woe Is Only a Preview Bloomberg
Sep-04-18 04:02PM  Ford Crushes U.S. Sales Estimate While GM, Fiat Chrysler Fall Short Investor's Business Daily
01:36PM  Toyota Again Trounces US Peers In North American Auto Sales Benzinga
01:00PM  U.S. SUV sales jump again in August Reuters
11:26AM  Ford Pares Losses, Toyota Slips as Auto Sales Seen Flattening
09:17AM  Ford US sales up 4.1%, Toyota US sales down 2.0% in Augus... CNBC Videos
09:11AM  Toyota U.S. auto sales fall 2 pct in August Reuters
09:09AM  Dueling pickups, popular SUV among new models coming in 2018 Associated Press
09:00AM  Toyota Motor North America Reports U.S. Sales for August 2018 PR Newswire
Aug-31-18 08:16PM  Better Buy: Toyota Motor Corporation vs. Ford Motley Fool
07:00PM  Apple self-driving cars are real one was just in an accident Autoblog
04:10PM  Pony cars, trucks and Italian SUVs | Autoblog Podcast 552 Autoblog
Aug-30-18 11:22AM  Tesla Stock Is Sunk Unless Elon Musk Changes Direction InvestorPlace
10:35AM  Toyota and Ubers $500m deal shows us the future of self-driving cars The Independent
10:30AM  Lexus RC facelift: Here's an official look Autoblog
10:12AM  US-Mexico trade deal will drive up cost of cars Yahoo Finance Video
09:14AM  Auto Stock Roundup: Toyota Gears Up for Mobility Services, Fiat Chrysler to Recall Zacks
07:10AM  Yahoo Finance Live: Market Movers - Aug 30th, 2018 Yahoo Finance Video
Aug-29-18 07:30AM  [$$] Zinsli's Take: Corporates Go It Alone on Megadeals The Wall Street Journal
12:56AM  Toyota to invest $500 million in Uber for self-driving cars Reuters
Aug-28-18 10:59PM  Toyota Said to Plan Tripling China Output Over Next Decade Bloomberg Video
10:57PM  Toyota Said to Plan Tripling China Output Over Next Decade Bloomberg
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates through Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Alphard, Vellfire, Sienta, RX-HV, Auris, Prius PHV, C-HR, LC, Camry, JPN TAXI, Avalon, Corolla HB, Crown, and Century names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Corolla, Yaris, Vitz, Aygo, Prius C, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, and Yaris iA names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry, REIZ, and Avensis names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the 86, Scion FR-S, RC coupe, and LC names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, the company engages in the information technology related businesses comprising operation of a Web portal for automobile information known as It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.