Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.66 EPS (ttm)12.18 Insider Own8.50% Shs Outstand1.62B Perf Week0.16%
Market Cap210.01B Forward P/E9.77 EPS next Y13.30 Insider Trans0.00% Shs Float1.42B Perf Month-4.10%
Income18.32B PEG1.52 EPS next Q- Inst Own0.80% Short Float0.07% Perf Quarter3.99%
Sales270.41B P/S0.78 EPS this Y-18.50% Inst Trans-3.99% Short Ratio4.60 Perf Half Y10.94%
Book/sh116.56 P/B1.11 EPS next Y-12.38% ROA4.00% Target Price138.29 Perf Year14.72%
Cash/sh71.28 P/C1.82 EPS next 5Y7.00% ROE11.00% 52W Range103.62 - 140.99 Perf YTD2.15%
Dividend3.59 P/FCF8.37 EPS past 5Y46.00% ROI3.70% 52W High-7.86% Beta0.73
Dividend %2.76% Quick Ratio0.90 Sales past 5Y8.20% Gross Margin17.30% 52W Low25.37% ATR2.08
Employees364445 Current Ratio1.00 Sales Q/Q10.20% Oper. Margin6.90% RSI (14)37.15 Volatility0.83% 1.18%
OptionableYes Debt/Eq1.09 EPS Q/Q18.80% Profit Margin6.80% Rel Volume0.44 Prev Close130.39
ShortableYes LT Debt/Eq0.58 EarningsMar 19 BMO Payout32.10% Avg Volume205.83K Price129.91
Recom3.00 SMA20-2.20% SMA50-3.98% SMA2006.79% Volume91,370 Change-0.37%
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Mar-16-18 01:42AM  Toyota, Uber in talks on self-driving tech: Nikkei Reuters
Mar-15-18 10:57PM  Toyota, Uber in talks on self-driving tech - Nikkei Reuters
09:32PM  Ford Challenges Toyota and Honda With New Standard Safety Systems Motley Fool
08:04PM  Auto Stock Roundup: Broader Economy to Boost Demand, GM Scales Up EV Production, F Recalls Zacks
07:17PM  Ford pledges to revamp aging product line, add SUVs, by 2020 Associated Press
06:00PM  Toyota created a robot that shoots hoops better than the ... CNBC Videos
06:00PM  Toyota built a robot that shoots hoops better than the pros CNBC
04:30PM  Ford says it will beat Toyota in hybrids by 2021 with Mustangs and trucks CNBC
03:14PM  U.S. Winners of Toyota Dream Car Art Contest Announced PR Newswire
12:28PM  Uber in talks with Toyota on self-driving tech deal: report MarketWatch
10:56AM  Don't foul this free-throwing Toyota basketball robot TechCrunch
07:40AM  CR Announces Toyota Corolla as 2018 Top Pick For Compact Cars ConsumerReports
12:01AM  AAA, Ford, Toyota, BMW: All See A Future With Fewer Cars Forbes
Mar-14-18 08:22AM  2018 Toyota Tacoma TRD Sport: 5 things you need to know CNET
05:00AM  [$$] Toyota thought experiment highlights Japan equity drag Financial Times
04:48AM  Japan Inc to raise wages but many short of PM Abe's three percent target Reuters
04:45AM  Japan Inc to raise wages but many short of PM Abe's 3 pct target Reuters
01:20AM  Toyota agrees to monthly wage hike of more than 1,300 yen in coming year Reuters
Mar-13-18 10:27PM  Japan Inc to raise wages but likely short of PM Abe's 3 pct target Reuters
09:49PM  Toyota to raise monthly wages by over 1,300 yen in coming year: media Reuters
12:38PM  AutoComplete: Kitty Hawk brings self-flying taxis to New Zealand CNET
10:47AM  Framboð til stjórnar Tryggingamiðstöðvarinnar hf. á aðalfundi 15. mars 2018. GlobeNewswire
10:28AM  General Motors to test an Airbnb for cars Yahoo Finance Video
09:29AM  Toyota to Offer MSPF to Avis for Improved Rental Experience Zacks
08:56AM  2019 Toyota Rav4 to debut at New York International Auto Show Autoblog
08:10AM  Todays Research Reports on Stocks to Watch: Tesla and Toyota Motor ACCESSWIRE
Mar-12-18 09:58PM  Toyota Industries Corporation -- Moody's assigns A1 to Toyota Industries' USD senior unsecured notes Moody's
02:00PM  Toyota Creates New Digital Transformation & Mobility Pillar PR Newswire
11:00AM  Toyota Connected North America Partners With Avis Budget Group To Enhance Customer Rental Experience PR Newswire
10:55AM  Auto Sales Are Down. Here's Why They'll Continue To Fall. Forbes
09:07AM  The Zacks Analyst Blog Highlights: Ford, Toyota Motor, Volvo and Volkswagen Zacks
08:25AM  New Research Coverage Highlights Xcerra, Sony Corp Ord, Norbord, SINOPEC Shangai Petrochemical, Natural Resource Partners LP, and Toyota Motor Corp Ltd Ord Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Mar-10-18 03:48PM  Toyota unveils new yacht Bloomberg
11:40AM  Award-winning Lexus Sport Yacht to get a production successor Autoblog
Mar-09-18 03:47PM  How Trump Tariffs Could Impact the U.S. Auto Industry Zacks
01:01PM  This looks like the Toyota Supra GR's Gran Turismo video debut Autoblog
09:20AM  General Motors to Hike EV Bolt Production to Meet Demand Zacks
02:01AM  Toyota Aims to Offer Uber-Like Services for Tokyo Taxis Using AI Bloomberg
Mar-08-18 11:50PM  Toyota affiliate Denso buying stake worth $800 million in chipmaker Renesas Reuters
06:00PM  Mazda and Toyota Establish Joint-Venture Company "Mazda Toyota Manufacturing, U.S.A., Inc." PR Newswire
11:00AM  Goodyear Showcases Its Intelligent Tire for Fleet Operators Zacks
09:30AM  Women at Toyota Step Ahead in Manufacturing Excellence PR Newswire
08:12AM  Thor Industries (THO) Q2 Earnings & Revenues Beat Estimates Zacks
Mar-07-18 10:19PM  Owning an Actual Car Is Soon Going to Seem Obsolete. Heres Why Fortune
05:30AM  Toyota and Kobe Steel hit with U.S. lawsuit Reuters Videos
01:01AM  Kobe Steel, Toyota hit with U.S. lawsuit over vehicle metal quality Reuters
Mar-06-18 10:29PM  Kobe Steel, Toyota hit with U.S. lawsuit over vehicle metal quality Reuters
03:45PM  How the Toyota Supra embraces and rejects its performance heritage Autoblog
03:36PM  Kobe Steel, Toyota hit with U.S. lawsuit over vehicle metal quality Reuters
03:25PM  Kobe Steel, Toyota hit with U.S. lawsuit over vehicle metal quality Reuters
01:40PM  Toyota Supra gets turbocharged inline-six, no manual transmission Autoblog
11:43AM  Will the Toyota Supra ever be released? | 2018 Geneva Motor Show Autoblog
10:01AM  Toyota Holds the Keys to Japan's Wage Rises Bloomberg
08:55AM  New Toyota Auris, aka Corolla iM, has only one non-hybrid powerplant Autoblog
04:15AM  2019 Lexus UX 200 and UX 250h: Full details and specs from Geneva Autoblog
04:12AM  Toyota Reinvents Supra in Pursuit of Performance-Car Panache Bloomberg
04:00AM  Toyota GR Supra Concept heralds the car's return after 16 years Autoblog
02:39AM  Strong focus on electrification and no diesel vehicles in... CNBC Videos
12:00AM  Will the Toyota Supra ever be released? | 2018 Geneva Motor Show Autoblog
Mar-05-18 07:07PM  Toyota confirms Supra return with GR Supra Racing Concept Autoblog
10:16AM  Key Takeaways From February's US Auto Sales
10:04AM  Investors, More Than Consumers, Will Pay the Price of Tariffs Bloomberg
10:00AM  Foreign Stock Roundup: Vale, AB InBev Impress, Royal Bank of Scotland Disappoints Zacks
08:58AM  Toyota (TM) to Create New Company for Self-Driving Cars Zacks
01:02AM  [$$] Toyota warns over effects of trade war Financial Times
Mar-04-18 08:57PM  Toyota Adding $2.8 Billion to Self-Driving Software Outlays Bloomberg
Mar-02-18 04:54PM  More automakers warn Trump metal tariffs would boost car prices Reuters
04:07PM  Toyota To Form Self-Driving Company With $3 Billion Investment; Warns On Tariff Investor's Business Daily
10:13AM  Toyota Research Institute-Advanced Development (TRI-AD) Established in Tokyo To Provide Fully-Integrated, Production-Quality Software For Automated Driving PR Newswire
09:37AM  Autos' February Sales Sag on Weak Demand & Thin Discount Zacks
09:07AM  Toyota creates a new advanced research company fo focus on self-driving TechCrunch
07:00AM  Why the Ivy League could end up like the big 3 carmakers: utterly disrupted Quartz
05:55AM  Toyota Announces New Company Devoted to Self-Driving Cars The Wall Street Journal
05:22AM  Toyota venture to spend $2.8 billion to develop self-driving technology Reuters
04:20AM  Toyota venture to spend $2.8 billion to develop self-driving technology Reuters
02:49AM  [$$] Toyota appoints first female board member Financial Times
02:25AM  Toyota to form $2.8 bln venture with group cos for self-driving R&D Reuters
Mar-01-18 11:47PM  Auto makers might 'pass on higher costs' to consumers CNBC Videos
10:05PM  Asia steel exporters seek more info on U.S. tariffs amid trade war fears Reuters
08:28PM  Toyota says U.S. tariffs on steel, aluminum will substantially raise production costs Reuters
08:25PM  Toyota says U.S. tariffs on steel, aluminium will substantially raise production costs Reuters
05:22PM  Toyota warning: Tariffs will push up auto prices CNBC
04:05PM  Ford's Sales Fall Despite F-Series Pickup Gains Motley Fool
03:14PM  Toyota Posts February Sales Increases, GM, Ford, FCA Fall Short Benzinga
02:47PM  Automaker stocks dive after Trump announces new tariffs on steel and aluminum imports CNBC
10:46AM  Toyota Motor North America Reports February 2018 Sales PR Newswire
07:02AM  [$$] No-deal Brexit threatens thousands of car sector jobs, MPs say Financial Times
03:51AM  [$$] Japanese venture capital investment hits record levels Financial Times
Feb-28-18 07:34AM  Toyota to build new Auris car at UK plant in Brexit boost for PM May Reuters
07:19AM  Toyota to Keep Auris in U.K., Showing Post-Brexit Confidence Bloomberg
06:34AM  Toyota to build new Auris car at UK plant in Brexit boost for PM May Reuters
05:30AM  [$$] Toyota to build next-generation car in Brexit Britain Financial Times
05:30AM  [$$] Toyota to build new Auris model in UK Financial Times
Feb-27-18 05:06PM  Taking on Namibia in the Toyota Land Cruiser CNET
01:58PM  Driverless cars are here Yahoo Finance Video
12:00PM  Metal Prices Surge As EV Production Grows
12:25AM  BRIEF-Telekom Malaysia Posts Qtrly Net Profit Of 277 Mln RGT Reuters
Feb-26-18 10:16PM  New Toyota magnet cuts dependence on key rare earth metal for EV motors Reuters
04:14PM  Toyota, BMW Invest In Ann Arbor-Based Autonomous Startup May Mobility Benzinga
01:18PM  Factbox - Chinese automakers' international alliances Reuters
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, Vellfire, Sienta, RX-HV, Auris, C-HR, and LC names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Yaris iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion FR-S and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Wish, Noah/Voxy, Esquire, Calya, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.