Your browser is no longer supported. Please, upgrade your browser.
Settings
TM Toyota Motor Corporation daily Stock Chart
TM [NYSE]
Toyota Motor Corporation
Index- P/E12.75 EPS (ttm)10.43 Insider Own8.50% Shs Outstand1.40B Perf Week-0.95%
Market Cap216.23B Forward P/E13.90 EPS next Y9.57 Insider Trans0.00% Shs Float1.06B Perf Month-1.42%
Income14.70B PEG2.90 EPS next Q- Inst Own1.20% Short Float0.07% Perf Quarter5.40%
Sales256.70B P/S0.84 EPS this Y13.10% Inst Trans26.08% Short Ratio4.35 Perf Half Y4.50%
Book/sh138.19 P/B0.96 EPS next Y54.03% ROA2.90% Target Price160.36 Perf Year-3.87%
Cash/sh51.46 P/C2.58 EPS next 5Y4.40% ROE7.70% 52W Range108.01 - 145.41 Perf YTD-5.39%
Dividend4.05 P/FCF16.65 EPS past 5Y1.20% ROI3.50% 52W High-8.56% Beta0.60
Dividend %3.05% Quick Ratio1.00 Sales past 5Y1.90% Gross Margin16.80% 52W Low23.11% ATR1.78
Employees359542 Current Ratio1.10 Sales Q/Q-40.40% Oper. Margin6.40% RSI (14)53.69 Volatility1.23% 1.06%
OptionableYes Debt/Eq1.19 EPS Q/Q-73.70% Profit Margin5.70% Rel Volume1.05 Prev Close131.85
ShortableYes LT Debt/Eq0.62 Earnings- Payout- Avg Volume179.66K Price132.97
Recom1.00 SMA200.30% SMA501.79% SMA2002.29% Volume188,921 Change0.85%
Sep-14-20Upgrade Credit Suisse Neutral → Outperform
Jul-28-20Initiated Macquarie Underperform
Mar-31-20Upgrade UBS Neutral → Buy
Feb-26-20Downgrade JP Morgan Overweight → Neutral
Sep-05-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-06-18Upgrade Jefferies Hold → Buy
Nov-19-18Upgrade JP Morgan Neutral → Overweight
Oct-22-18Upgrade BofA/Merrill Neutral → Buy
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Sep-25-20 11:50AM  
08:00AM  
06:21AM  
Sep-24-20 08:57PM  
12:28PM  
11:07AM  
Sep-23-20 03:35PM  
01:30PM  
Sep-21-20 02:05PM  
12:57PM  
12:46PM  
Sep-19-20 08:15PM  
Sep-18-20 04:20PM  
Sep-17-20 11:30AM  
03:59AM  
01:00AM  
Sep-16-20 03:05AM  
Sep-15-20 12:00PM  
10:47AM  
09:08AM  
Sep-14-20 02:44PM  
01:21AM  
Sep-11-20 03:14PM  
02:17PM  
Sep-10-20 03:00PM  
Sep-09-20 04:47PM  
03:35PM  
01:07PM  
08:16AM  
08:15AM  
Sep-08-20 12:07PM  
10:14AM  
08:45AM  
07:30AM  
Sep-07-20 02:34PM  
Sep-06-20 05:05AM  
Sep-04-20 07:13PM  
04:01PM  
Sep-02-20 08:15AM  
Sep-01-20 11:33AM  
07:00AM  
06:00AM  
Aug-31-20 05:00AM  
Aug-30-20 11:36PM  
Aug-28-20 02:40AM  
Aug-27-20 03:58PM  
03:55PM  
08:56AM  
Aug-26-20 02:12PM  
09:00AM  
Aug-24-20 08:41PM  
02:08PM  
11:58AM  
11:38AM  
11:03AM  
Aug-21-20 01:42PM  
09:49AM  
07:07AM  
Aug-20-20 12:13PM  
Aug-18-20 06:05PM  
01:04PM  
10:28AM  
07:44AM  
Aug-17-20 03:00PM  
02:45PM  
02:32PM  
02:32PM  
02:26PM  
12:17PM  
Aug-16-20 05:18PM  
Aug-15-20 03:13AM  
Aug-14-20 03:08PM  
08:29AM  
01:03AM  
Aug-13-20 03:39PM  
03:37PM  
03:04PM  
03:00PM  
01:56PM  
12:37AM  
Aug-11-20 11:00AM  
09:17AM  
Aug-10-20 01:37PM  
01:00PM  
12:23PM  
09:00AM  
Aug-09-20 08:00PM  
08:26AM  
Aug-07-20 03:07PM  
12:15PM  
11:54AM  
09:38AM  
Aug-06-20 10:46AM  
04:51AM  
02:34AM  
02:25AM  
01:53AM  
01:20AM  
12:42AM  
12:26AM  
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Prius PHV, C-HR, LC HV, LS HV, Camry, JPN TAXI, Avalon, Crown, Century HV, UX HV, Corolla SD, Corolla Sport, and WG HV names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Yaris, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, GLANZA, and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry and REIZ names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the LC and Supra names; and recreational and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; Minivans, Cabwagons, and Semi-Bonnet Wagon under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.