Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.30 EPS (ttm)12.41 Insider Own8.50% Shs Outstand1.63B Perf Week-0.75%
Market Cap207.83B Forward P/E10.86 EPS next Y11.77 Insider Trans0.00% Shs Float1.43B Perf Month-3.52%
Income17.84B PEG0.70 EPS next Q- Inst Own0.80% Short Float0.03% Perf Quarter7.83%
Sales287.52B P/S0.72 EPS this Y-22.50% Inst Trans6.55% Short Ratio3.24 Perf Half Y4.43%
Book/sh129.91 P/B0.98 EPS next Y3.28% ROA3.60% Target Price149.14 Perf Year3.31%
Cash/sh35.93 P/C3.56 EPS next 5Y14.70% ROE9.80% 52W Range111.12 - 133.16 Perf YTD10.12%
Dividend3.52 P/FCF9.18 EPS past 5Y2.30% ROI4.60% 52W High-4.00% Beta0.71
Dividend %2.75% Quick Ratio0.90 Sales past 5Y3.30% Gross Margin18.00% 52W Low15.04% ATR1.46
Employees370870 Current Ratio1.10 Sales Q/Q3.80% Oper. Margin8.30% RSI (14)47.74 Volatility0.70% 1.01%
OptionableYes Debt/Eq1.03 EPS Q/Q6.70% Profit Margin6.20% Rel Volume0.73 Prev Close129.65
ShortableYes LT Debt/Eq0.54 EarningsAug 16 BMO Payout- Avg Volume138.72K Price127.83
Recom1.00 SMA20-1.01% SMA50-0.02% SMA2004.50% Volume101,504 Change-1.40%
Dec-06-18Upgrade Jefferies Hold → Buy
Nov-19-18Upgrade JP Morgan Neutral → Overweight
Oct-22-18Upgrade BofA/Merrill Neutral → Buy
Mar-01-18Upgrade BofA/Merrill Underperform → Neutral
Feb-06-18Upgrade Macquarie Neutral → Outperform
Jul-11-17Downgrade BofA/Merrill Neutral → Underperform
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Aug-23-19 03:17PM  Toyota investigating impact China tariffs will have on operations American City Business Journals
Aug-22-19 02:04PM  Correction: TM - Investor presentation for Q2 2019 results GlobeNewswire
11:38AM  TM - Results of the second quarter of 2019 GlobeNewswire
08:48AM  Corrected: Auto companies in India cut more jobs, halt production to tackle slowdown Reuters
08:48AM  Auto companies in India cut more jobs, halt production to tackle slowdown Reuters
Aug-21-19 09:41AM  Who are Toyota's (TM) main suppliers? Investopedia
09:24AM  Meet the executive guiding legal and diversity at Toyota North America American City Business Journals
Aug-20-19 01:35PM  Teens will love this car except it tells their parents if they speed or break curfew MarketWatch
11:45AM  City of Rexburg, Residents Honored For National Water Challenge GlobeNewswire
12:01AM  Automotive Minute: U.S. News & World Report says these are the best new cars for teens American City Business Journals
Aug-19-19 02:06PM  Nio Stock Is Temporarily Broken, But Its Worth the Risk InvestorPlace
Aug-15-19 05:15PM  Mecum to offer 600 collector cars at its daytime auction Yahoo Finance Video
11:05AM  3 Reasons to Park Tesla Stock and Leave InvestorPlace
09:29AM  Nissan-BMW to Reach Electric Car Concept to South Africa Zacks
07:00AM  Lights Turned Down on 2020 Corolla Family with Nightshade Editions PR Newswire
Aug-13-19 11:18AM  Automotive Minute: 2019 Volkswagen Jetta stands out for being so mediocre (Photos) American City Business Journals
Aug-12-19 02:21PM  With goal of landing big-time automaker, NC has been down this path before American City Business Journals
12:55PM  General motors, Volkswagen to stop production of hybrid vehicles Yahoo Finance Video
08:30AM  Toyota Partners with AI Start-Up to Develop Service Robots Zacks
Aug-09-19 06:22AM  Caught in the trade war: resurgent yen poses risk for Japan Inc Reuters
Aug-07-19 04:40PM  Mixed Q2 Earnings Results Put Automotive ETFs in Focus Zacks
03:53PM  Take a spin through the latest addition to Toyota's headquarters American City Business Journals
08:25AM  Toyota partners with AI startup Preferred Networks on building helper robots for humans TechCrunch
08:24AM  Toyota Gains From Product Development Plans, Hurt by Recalls Zacks
03:09AM  Toyota turns to AI startup to accelerate goal of robots for the home Reuters
Aug-06-19 10:02AM  4 Most-Disruptive Trends Powering Autonomous Vehicles InvestorPlace
Aug-05-19 11:27AM  Automotive Minute: 2020 Nissan Versa is a vastly improved, inoffensive starter car (Photos) American City Business Journals
08:32AM  Toyota Motor (TM) Q1 Earnings and Revenues Beat Estimates Zacks
Aug-04-19 09:02AM  2019 GMC Sierra AT4 review: An off-road daily driver Yahoo Finance
Aug-02-19 04:51PM  2019 GMC Sierra AT4: GM's best overall pickup is a compelling buy Athena Preview
03:29PM  Toyotas Prius is testing a new solar look that could put it back in the lead for hybrid cars MarketWatch
11:13AM  Toyota Cuts Guidance Due to Exchange-Rate Concerns Motley Fool
10:18AM  Toyota gets mixed truck sales results as it weighs major SA investment American City Business Journals
06:00AM  Biggest Earnings Friday: Exxon Mobil, Chevron Corp, Toyota and More
02:00AM  [video]Biggest Earnings Friday: Exxon Mobil, Chevron Corp, Toyota and More
01:46AM  Toyota cuts profit forecast as trade war buoys yen Financial Times
12:40AM  Stronger yen prompts Toyota to trim profit forecast, saps Honda Reuters
Aug-01-19 09:30AM  Toyota Motor North America Reports July 2019 Sales PR Newswire
06:01AM  Toyota faces Australian class action over claims of faulty diesel filters Reuters
03:52AM  Betting Like SoftBank Drives Toyotas Value Up by $19 Billion Bloomberg
01:44AM  Didi Chuxing and oil giant BP team up to build electric vehicle charging infrastructure in China TechCrunch
Jul-31-19 01:59PM  Juniper, Cisco vets take wraps off self-driving tech challenger to Nvidia, Mobileye American City Business Journals
11:29AM  Bulls and Bears Are Making Good Points on Tesla Stock InvestorPlace
10:23AM  Automotive Minute: Lexus and Honda add fresh blacked out trim levels to SUV lineup (Photos) American City Business Journals
Jul-30-19 04:58PM  What to Expect from Toyota's (TM) Q1 Earnings Zacks
04:16PM  These 2 electric cars include solar panels and could be on the road in 2021 MarketWatch
12:43PM  How Toyota Makes Money: Vehicle Sales, Financial Services and More Investopedia
Jul-29-19 12:42PM  Automotive Minute: Completely redesigned 2020 Subaru Outback excels where previous generations faltered (Photos) American City Business Journals
10:47AM  Wolff: Cibolo incentives for auto parts supplier enhance SAs Toyota chase American City Business Journals
09:01AM  Earnings Raise More Questions About the Viability of Tesla Stock InvestorPlace
Jul-27-19 10:43AM  What Daytona 500 champ Denny Hamlin has in common with Zion, LeBron Yahoo Finance
Jul-26-19 10:51AM  TSLA Stock Might Need a Tow Truck InvestorPlace
Jul-25-19 03:12PM  3 Reasons to Place Your Bet on GE Stock InvestorPlace
12:52PM  Daily Crunch: Toyota backs Didi Chuxing TechCrunch
02:19AM  Toyota invests $600m in Chinas Didi and sets up joint venture Financial Times
01:34AM  Toyota invests $600 million in Didi, with the two setting up a new joint venture for driver services TechCrunch
01:18AM  Toyota to invest $600 million in China's Didi, new JV Reuters
12:58AM  Toyota to invest $600 million in China's Didi, new JV to develop mobility services Reuters
Jul-24-19 01:00PM  Toyota To Reduce Emissions From North American Operations By Up To Forty Percent PR Newswire
Jul-23-19 12:05PM  Cibolo OKs incentives for Toyota supplier that would bring 900 jobs American City Business Journals
11:58AM  Tesla who? Top Ford exec says it's 'dominating' pickup truck market Yahoo Finance
11:43AM  Toyota's 2020 Olympics robots will include a javelin-carrying cart Engadget
Jul-22-19 01:51PM  San Antonio awarded Best Overall Program by Sister Cities International American City Business Journals
10:26AM  Meet the robots Toyota is bringing to the 2020 Tokyo Olympic Games TechCrunch
07:00AM  It's a Supra Kind of Day PR Newswire
Jul-21-19 09:31PM  Toyota fetches new way to use AI, self-drive tech in Tokyo Games Reuters
02:00PM  TM enters into exclusive negotiations with Klakki ehf. on the purchase of Lykill fjármögnun hf. GlobeNewswire
Jul-19-19 03:52PM  GM unveils new corvette with radical changes Yahoo Finance Video
11:11AM  3 International Companies Whose Products You May Soon Be Using Motley Fool
05:16AM  Toyota, China's BYD team up to develop battery EVs Reuters
04:20AM  Toyota, China's BYD to jointly develop battery EVs Reuters
Jul-18-19 04:52PM  Toyota creates accessible last-mile electric shuttle for 2020 Olympic Games TechCrunch
03:58PM  This is one way Toyota plans to shuttle people around during the 2020 Olympics TechCrunch
12:53PM  Toyota unveils electric shuttles for 2020 Olympic Games in Tokyo Engadget
10:21AM  Auto Stock Roundup: Automakers to Initiate Talk With UAW, GPC to Buy Todd Group Zacks
10:15AM  Self-driving car unicorn Aurora inks lease for big new HQ in Mountain View American City Business Journals
08:48AM  Indonesia aims to start electric vehicle production in 2022 Reuters
07:49AM  Indonesia aims to start electric vehicle production in 2022 Reuters
Jul-17-19 09:53PM  Why Blockchain's Biggest Threat May Be Facebook Investopedia
06:28PM  Toyota locks in more than a supply of EV batteries in deal with China's CATL TechCrunch
03:35PM  Record Number Of Mexican-Made Vehicles Cross Borders To Be Sold In North American, Asian Markets Benzinga
08:19AM  Stock Wars: GM Vs. Ford Vs. Tesla Vs. Toyota Benzinga
03:33AM  Toyota will spend 10 years perfecting its astronaut moon rover Engadget
02:04AM  Toyota, China's CATL in partnership for new energy vehicle batteries Reuters
Jul-16-19 02:23PM  Japan Aerospace Exploration Agency and Toyota sign 3-year deal to develop a fuel cell Moon rover TechCrunch
05:00AM  Japans demographics make good case for self-driving cars Financial Times
Jul-15-19 08:52PM  Toyota ordered to pay $16 million to Southern California dealer over Prius recall MarketWatch
09:00AM  Getting To Know The All-New 2020 Toyota GR Supra PR Newswire
07:24AM  Tesla picks up two car of the year awards MarketWatch
Jul-12-19 12:09PM  5 EV Stocks to Buy for Big Gains Over the Next Decade InvestorPlace
02:46AM  China considers limited support for petrol-electric hybrids in boon for Toyota, Honda Reuters
12:00AM  VW-Ford Alliance Expansion Shows Carmaker Partnerships Are Here to Stay Bloomberg
Jul-11-19 08:02AM  Toyota forms a joint venture to make its own self-driving car chips Engadget
07:37AM  Toyota to Scrap Corolla and Build New SUV at Alabama Plant Zacks
Jul-10-19 01:12PM  Toyota to build new SUV, rather than car at Alabama plant Reuters
11:04AM  UPDATE 1-Toyota to build new SUV, rather than car at Alabama plant Reuters
11:00AM  DENSO and Toyota Agree to Establish a Joint Venture for Research and Advanced Development of Next-generation, In-vehicle Semiconductors PR Newswire
10:29AM  Toyota to build new SUV, rather than car at Alabama plant Reuters
07:00AM  Automotive Minute: 2019 Lexus LS gets much-needed tech and safety upgrades American City Business Journals
04:00AM  Toyota forms chip venture with Denso amid shift to self-driving cars Reuters
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates through Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Auris, Prius PHV, C-HR, LC, Camry, JPN TAXI, Avalon, Corolla HB, Crown, Century, UX, Corolla SD, and WG HV names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Corolla, Yaris, Vitz, Prius C, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, Daihatsu, and Yaris iA names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry and REIZ names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the LC and Supra names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, the company engages in the information technology related businesses comprising operation of a Web portal for automobile information known as It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation has a research agreement with the Japan Aerospace Exploration Agency to research on a manned, pressurized lunar rover that uses fuel cell electric vehicle technologies. The company was founded in 1933 and is headquartered in Toyota, Japan.