NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 10:01AM ET
117.02
Dollar change
+0.55
Percentage change
0.47
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsDeveloped-ex-Japan Return% 1Y10.64% Shs Outstand Perf Week0.41%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y11.51% Total Holdings1190 Perf Month12.60%
Fund Family Bond Type Tags- Return% 5Y15.50% AUM203.76M Perf Quarter-3.27%
IndexMSCI Kokusai Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.13%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.22%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range99.96 - 122.55 Perf YTD0.85%
Dividend TTM1.92 (1.64%) ESG Type Tags- Flows% 3M0.00% 52W High-4.51% Beta0.99
Dividend Ex-DateDec 17, 2024 Dividend Type Sector/Theme Flows% YTD0.00% 52W Low17.07% ATR (14)1.60
Expense0.25% Structure Type Region Flows% 1Y RSI (14)61.17 Volatility0.25% 1.41%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.32 Prev Close116.47
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.60K Price117.02
SMA204.22% SMA503.23% SMA2001.19% Trades Volume196 Change0.47%
May-01-25 11:41AM
Apr-18-25 07:10AM
Apr-16-25 03:05AM
Apr-15-25 11:20AM
04:10AM
07:30AM Loading…
Apr-06-25 07:30AM
Mar-31-25 01:05AM
Mar-20-25 02:50AM
Mar-02-22 12:00AM
Sep-17-19 12:08PM
Jan-19-18 10:17AM
Mar-01-17 08:00AM
Jan-24-17 10:47AM
Jan-13-17 09:14AM
Nov-15-16 09:18AM
09:16AM Loading…
Oct-14-16 09:16AM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
Sep-08-15 12:05PM
03:15PM Loading…
Sep-04-15 03:15PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-05-15 11:06AM
Aug-03-15 10:25AM
Jul-30-15 04:00PM
09:28AM
Jul-27-15 09:26AM
Jul-22-15 07:30AM
Jul-21-15 08:30AM
Nov-11-13 11:44AM
Aug-15-13 11:17AM
Apr-24-13 10:59AM
Apr-10-13 10:55AM
Mar-20-13 10:59AM
Nov-14-12 05:17PM
Oct-22-12 11:27AM
Jul-27-12 04:07PM
Jun-29-12 11:42AM
Jun-07-12 04:25PM
May-24-12 09:05AM
May-23-12 11:45AM
May-18-12 11:21AM
May-17-12 04:50PM
Apr-09-12 03:15PM
Jan-09-12 11:17AM
Feb-22-11 05:51PM
Feb-18-11 11:00AM
Jan-05-10 02:54PM
Dec-10-09 07:09AM
Sep-30-09 04:42PM
Dec-18-07 03:26AM
Dec-15-07 06:50PM
iShares MSCI Kokusai ETF seeks to track the investment results of the MSCI Kokusai Index composed of developed market equities, excluding Japan. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure equity market performance in those countries that MSCI Inc. (the "index provider" or "MSCI") has classified as having developed economies, excluding Japan ("DEEJ").