Your browser is no longer supported. Please, upgrade your browser.
TOUR Tuniu Corporation daily Stock Chart
Tuniu Corporation
Index- P/E- EPS (ttm)-0.80 Insider Own2.50% Shs Outstand123.22M Perf Week20.81%
Market Cap118.74M Forward P/E- EPS next Y-0.07 Insider Trans0.00% Shs Float30.30M Perf Month8.99%
Income-97.90M PEG- EPS next Q- Inst Own23.50% Short Float0.95% Perf Quarter-42.66%
Sales319.30M P/S0.37 EPS this Y-280.40% Inst Trans-1.93% Short Ratio1.24 Perf Half Y-63.16%
Book/sh3.08 P/B0.30 EPS next Y77.40% ROA-10.10% Target Price- Perf Year-70.78%
Cash/sh1.73 P/C0.53 EPS next 5Y-0.01% ROE-23.20% 52W Range0.73 - 3.45 Perf YTD-63.60%
Dividend- P/FCF- EPS past 5Y15.50% ROI-29.80% 52W High-73.41% Beta1.49
Dividend %- Quick Ratio1.00 Sales past 5Y-8.40% Gross Margin47.40% 52W Low26.50% ATR0.11
Employees6188 Current Ratio1.00 Sales Q/Q-4.20% Oper. Margin-38.20% RSI (14)53.93 Volatility25.00% 9.98%
OptionableYes Debt/Eq0.08 EPS Q/Q-480.30% Profit Margin-30.70% Rel Volume2.60 Prev Close1.00
ShortableYes LT Debt/Eq0.00 EarningsApr 09 BMO Payout- Avg Volume233.04K Price0.92
Recom3.00 SMA2013.03% SMA506.11% SMA200-57.49% Volume592,695 Change-8.16%
Mar-14-18Downgrade Credit Suisse Outperform → Neutral
Oct-11-17Initiated Credit Suisse Outperform $11
Feb-24-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-17Upgrade Credit Suisse Neutral → Outperform
Apr-26-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-08-15Upgrade Morgan Stanley Equal-Weight → Overweight
May-26-15Downgrade Credit Suisse Outperform → Neutral
May-29-20 04:00AM  
May-23-20 04:30AM  
May-22-20 06:00AM  
Apr-17-20 07:11PM  
Apr-09-20 06:00AM  
Apr-04-20 03:23AM  
Feb-17-20 11:23AM  
Jan-21-20 10:01AM  
Dec-13-19 08:25PM  
Nov-30-19 10:16AM  
Nov-22-19 12:08PM  
Nov-19-19 06:52AM  
Nov-11-19 11:00PM  
Nov-06-19 03:11PM  
Oct-09-19 03:54AM  
Aug-28-19 12:23PM  
Aug-19-19 12:00AM  
Jul-31-19 01:29PM  
May-23-19 11:25PM  
May-22-19 02:38PM  
May-13-19 03:34AM  
May-08-19 02:29PM  
Apr-04-19 11:00PM  
Mar-26-19 03:15PM  
Mar-01-19 06:46AM  
Feb-28-19 01:15PM  
Feb-18-19 10:37PM  
Dec-28-18 05:02PM  
Nov-27-18 05:13AM  
Nov-14-18 01:00AM  
Oct-24-18 07:45AM  
Oct-23-18 08:52AM  
Oct-19-18 03:38PM  
Sep-06-18 10:32PM  
Aug-29-18 06:25AM  
Aug-21-18 02:00AM  
May-29-18 02:22AM  
May-24-18 08:11AM  
May-18-18 07:20AM  
May-16-18 04:00AM  
May-14-18 11:00PM  
Apr-27-18 06:00AM  
Apr-12-18 07:30AM  
Mar-21-18 05:21AM  
Mar-16-18 07:55AM  
Mar-14-18 06:16AM  
Mar-05-18 06:03AM  
Mar-02-18 01:00AM  
Jan-16-18 09:58AM  
Jan-15-18 03:06PM  
Jan-12-18 03:00AM  
Dec-18-17 04:33PM  
Dec-07-17 02:34PM  
Dec-06-17 09:02AM  
Nov-29-17 12:06PM  
Nov-27-17 04:45AM  
Nov-22-17 11:46AM  
Nov-21-17 03:31PM  
Nov-17-17 05:42AM  
Oct-02-17 04:31PM  
Sep-07-17 07:20AM  
Aug-23-17 12:18PM  
Aug-16-17 11:16PM  
Aug-10-17 02:00AM  
Jul-10-17 03:21PM  
Jun-06-17 11:49AM  
Jun-05-17 10:09AM  
May-31-17 08:50AM  
May-26-17 07:00AM  
May-19-17 02:00AM  
Apr-17-17 06:00AM  
Mar-09-17 10:25AM  
Feb-28-17 07:07AM  
Feb-24-17 06:19AM  
Feb-21-17 01:00AM  
Jan-23-17 08:41PM  
Dec-22-16 09:14AM  
Dec-15-16 10:00AM  
Nov-30-16 08:59PM  
Tuniu Corporation operates as an online leisure travel company. The company offers a selection of packaged tours, including organized and self-guided tours; and other travel-related services, such as tourist attraction tickets selling, visa application services, accommodation reservation, financial services, and hotel booking services, as well as air, train, and bus ticketing for leisure travelers. It also provides car rental and insurance services; and advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels comprising the Website; mobile platform; a primary call center in Nanjing; a regional call center in Suqian; and other offline retail stores in China. Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, China.