Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 05  •  10:39AM ET
112.73
Dollar change
+1.65
Percentage change
1.49
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y61.40% Total Holdings126 Perf Week-6.53%
SponsorProShares ETF Type Tagsequity Return% 3Y74.76% AUM29.10B Perf Month7.05%
Fund Family Bond Type TagsNasdaq100 Return% 5Y14.03% NAV/sh Perf Quarter25.62%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High121.37 -7.12% Perf Half Y96.39%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.00 222.09% Perf YTD42.46%
Active/Passive Quant Type Tags- Flows% 1M-0.62% Volatility3.55% 4.10% Perf Year58.93%
Dividend TTM0.79 (0.70%) ESG Type Tags- Flows% 3M-10.81% ATR (14)4.47 Perf 3Y438.09%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD-19.78% RSI (14)55.01 Perf 5Y257.22%
Dividend Gr. 3/5Y- 138.49% Structure Type Region Flows% 1Y Beta3.49 Perf 10Y2122.01%
Expense0.82% Growth/Value SMA203.08% Flows% 3Y Rel Volume1.96 Prev Close111.08
Inverse/Leveraged Market Cap SMA509.52% Flows% 5Y Avg Volume55.59M Price112.73
IPOFeb 11, 2010 Option/ShortYes / Yes SMA20039.39% Trades Volume23,752,517 Change1.49%
Nov-04-25 04:05PM
Oct-23-25 01:21PM
Oct-01-25 05:00PM
Aug-25-25 11:37AM
Aug-15-25 08:30AM
10:41AM Loading…
Jul-30-25 10:41AM
Jul-14-25 05:00PM
Jul-08-25 09:22AM
Jun-12-25 10:00AM
May-28-25 11:30AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 11:17AM
08:30AM Loading…
08:30AM
May-02-25 06:10PM
Apr-30-25 05:23PM
Apr-25-25 10:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-12-25 05:30AM
12:15AM
Apr-11-25 08:10AM
08:00AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 04:12PM
03:30PM Loading…
03:30PM
10:10AM
06:30AM
Apr-08-25 06:00PM
Apr-07-25 10:50AM
Apr-04-25 01:50PM
03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Feb-10-25 10:00AM
Jan-28-25 05:57PM
Jan-07-25 05:30AM
Dec-31-24 11:12AM
Jul-15-24 05:19PM
Jul-02-24 05:19PM
Apr-10-24 02:14PM
Mar-01-24 10:45AM
Jan-19-24 11:03AM
Jan-01-24 01:55PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-23-23 03:15PM
Feb-01-23 12:00AM
Sep-19-22 11:36AM
Jul-15-22 08:50PM
Jun-22-22 10:43AM
Jun-15-22 10:17AM
Mar-09-22 09:51AM
Feb-08-22 09:38AM
Feb-07-22 09:38AM
09:38AM
Feb-03-22 01:38PM
Jan-31-22 05:38PM
Jan-28-22 05:38PM
Jan-26-22 09:38AM
Jan-25-22 11:06AM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 02:45PM
01:38PM
Jan-12-22 09:38PM
Jan-11-22 05:38PM
Dec-30-21 09:40AM
Dec-22-21 05:00PM
Dec-15-21 12:35PM
Oct-20-21 06:00AM
Oct-08-21 06:00AM
Sep-30-21 09:44AM
06:00AM
06:00AM
Sep-29-21 09:12AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-22-21 06:00AM
Sep-17-21 06:00AM
Sep-16-21 06:00AM
Sep-09-21 10:50AM
Sep-02-21 06:00AM
06:00AM
Sep-01-21 06:00AM
Aug-26-21 06:00AM
06:00AM
ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.