Your browser is no longer supported. Please, upgrade your browser.
TRC Tejon Ranch Co. daily Stock Chart
Tejon Ranch Co.
Index- P/E40.67 EPS (ttm)0.38 Insider Own16.80% Shs Outstand26.13M Perf Week6.27%
Market Cap414.34M Forward P/E- EPS next Y- Insider Trans0.88% Shs Float24.39M Perf Month10.35%
Income9.80M PEG2.71 EPS next Q- Inst Own69.60% Short Float2.17% Perf Quarter9.95%
Sales49.20M P/S8.42 EPS this Y147.00% Inst Trans0.07% Short Ratio5.52 Perf Half Y-6.73%
Book/sh16.33 P/B0.93 EPS next Y- ROA1.80% Target Price- Perf Year-11.75%
Cash/sh2.18 P/C7.00 EPS next 5Y15.00% ROE2.30% 52W Range12.12 - 18.89 Perf YTD-4.57%
Dividend- P/FCF- EPS past 5Y8.80% ROI-1.10% 52W High-19.25% Beta0.74
Dividend %- Quick Ratio4.60 Sales past 5Y-0.60% Gross Margin14.80% 52W Low25.83% ATR0.48
Employees106 Current Ratio4.90 Sales Q/Q-3.70% Oper. Margin-4.30% RSI (14)56.99 Volatility4.04% 3.13%
OptionableYes Debt/Eq0.14 EPS Q/Q-669.90% Profit Margin19.90% Rel Volume0.55 Prev Close14.91
ShortableYes LT Debt/Eq0.13 Earnings- Payout0.00% Avg Volume96.05K Price15.25
Recom- SMA205.22% SMA505.30% SMA2001.62% Volume52,923 Change2.28%
Aug-05-20 04:15PM  
Jul-04-20 02:04PM  
May-28-20 10:19AM  
May-21-20 06:15PM  
May-04-20 09:15AM  
Apr-29-20 12:00PM  
Apr-22-20 10:56AM  
Mar-10-20 09:15AM  
Feb-24-20 04:17PM  
Jan-30-20 10:27AM  
Jan-10-20 05:46PM  
Dec-19-19 06:10PM  
Dec-16-19 02:28PM  
Dec-10-19 06:45PM  
Nov-26-19 09:15AM  
Nov-23-19 07:00AM  
Nov-06-19 04:15PM  
Oct-31-19 01:51PM  
Oct-30-19 08:32PM  
Oct-02-19 03:44PM  
Sep-02-19 12:05PM  
Aug-05-19 10:03AM  
Jul-29-19 09:15AM  
Jul-17-19 07:07PM  
Jul-04-19 10:14AM  
Jun-28-19 08:37PM  
Jun-04-19 01:32PM  
May-28-19 05:45PM  
May-16-19 04:39PM  
May-12-19 09:50PM  
May-07-19 09:24AM  
Apr-30-19 03:32PM  
Apr-29-19 01:24PM  
Feb-28-19 09:15AM  
Feb-14-19 04:15PM  
Feb-07-19 01:28PM  
Jan-04-19 04:12PM  
Jan-02-19 04:15PM  
Dec-19-18 04:36AM  
Dec-11-18 05:10PM  
Nov-20-18 01:11PM  
Nov-14-18 03:00PM  
Nov-06-18 09:21AM  
Nov-02-18 09:15AM  
Oct-22-18 07:25AM  
Oct-04-18 04:33PM  
Sep-20-18 04:30PM  
Sep-17-18 04:15PM  
Sep-12-18 10:17AM  
Aug-29-18 08:58PM  
Aug-16-18 04:18PM  
Aug-07-18 09:27AM  
May-22-18 07:40AM  
May-07-18 09:22AM  
Mar-29-18 08:39PM  
Mar-28-18 07:50AM  
Mar-26-18 06:15AM  
Mar-12-18 09:42AM  
Mar-05-18 12:30PM  
Feb-27-18 11:50PM  
Feb-01-18 04:15PM  
Jan-25-18 08:10AM  
Dec-28-17 12:43PM  
Dec-01-17 08:51AM  
Nov-28-17 05:14AM  
Nov-13-17 07:16AM  
Nov-09-17 06:08PM  
Oct-30-17 04:15PM  
Oct-27-17 08:07AM  
Oct-04-17 05:00PM  
Oct-02-17 11:08AM  
Sep-19-17 06:41PM  
Sep-18-17 06:10PM  
Sep-15-17 08:29AM  
Aug-08-17 02:25PM  
Aug-01-17 07:50PM  
Jul-18-17 08:29AM  
Jun-20-17 08:18AM  
Jun-14-17 01:52PM  
May-23-17 01:09PM  
May-10-17 10:36AM  
May-09-17 05:45PM  
May-08-17 09:22AM  
Tejon Ranch Co. operates as a diversified real estate development and agribusiness company. It operates through five segments: Commercial/Industrial Real Estate Development, Resort/Residential Real Estate Development, Mineral Resources, Farming, and Ranch Operations. The Commercial/Industrial Real Estate Development segment engages in the planning and permitting of land for development; construction of infrastructure; construction of pre-leased buildings, and buildings to be leased or sold; and sale of land to third parties for their own development. It is also involved in the activities related to communications leases, and landscape maintenance. This segment leases land to two auto service stations with convenience stores, 13 fast-food operations, two full-service restaurants, a motel, an antique shop, and a post office; various microwave repeater locations, radio and cellular transmitter sites, and fiber optic cable routes; and 32 acres of land for an electric power plant. The Resort/Residential Real Estate Development segment engages in the land entitlement, land planning and pre-construction engineering, land stewardship, and conservation activities. The Mineral Resources segment includes oil and gas royalties, rock and aggregate royalties, and royalties from a cement operation leased to National Cement Company of California, Inc.; and the management of water assets and water infrastructure. The Farming segment farms permanent crops, including wine grapes in 835 acres, almonds in 2,129 acres, and pistachios in 1,053 acres. It also manages the farming of alfalfa and forage mix on 626 acres in the Antelope Valley; and leases 720 acres of land for growing vegetables, as well as permanent crops. The Ranch Operations segment offers game management and ancillary land services comprising grazing leases and filming, as well as various guided hunts. The company was founded in 1843 and is headquartered in Lebec, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOWERVIEW LLC10% OwnerJul 08Buy13.865,64978,2953,740,000Jul 08 04:17 PM
TOWERVIEW LLCDirectorJun 26Buy13.824,35160,1313,734,351Jun 29 06:10 PM
TOWERVIEW LLC10% OwnerJun 24Buy13.9219,990278,2613,730,000Jun 24 03:38 PM
TOWERVIEW LLC10% OwnerJun 23Buy14.008,282115,9483,710,010Jun 24 03:38 PM
TOWERVIEW LLCDirectorMay 14Buy12.601,71821,6473,701,718May 15 02:21 PM
DT Four Partners, LLC10% OwnerJan 03Buy15.859,750154,5381,087,507Jan 06 10:05 AM
DT Four Partners, LLC10% OwnerJan 02Buy15.852,35737,3581,077,757Jan 06 10:05 AM
TOWERVIEW LLC10% OwnerNov 21Buy15.901,37721,8943,700,000Nov 25 08:57 AM
DT Four Partners, LLC10% OwnerNov 21Buy15.854006,3401,075,400Nov 25 08:48 AM
TOWERVIEW LLC10% OwnerNov 18Buy15.906,19798,5323,698,623Nov 18 04:41 PM
DT Four Partners, LLC10% OwnerNov 18Buy15.9513,331212,6291,075,000Nov 18 04:31 PM
DT Four Partners, LLC10% OwnerNov 15Buy15.9514,168225,9801,061,669Nov 18 04:31 PM
DT Four Partners, LLC10% OwnerNov 14Buy15.952,10433,5591,047,501Nov 18 04:31 PM
DT Four Partners, LLC10% OwnerAug 27Buy16.1310,847174,962975,300Aug 28 04:03 PM