Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 29  •  04:00PM ET
461.51
Dollar change
+0.96
Percentage change
0.21
%
IndexNDX, S&P 500 P/E308.37 EPS (ttm)1.50 Insider Own15.92% Shs Outstand3.32B Perf Week5.13%
Market Cap1534.90B Forward P/E202.48 EPS next Y2.28 Insider Trans0.29% Shs Float2.80B Perf Month3.78%
Enterprise Value1507.20B PEG31.82 EPS next Q0.44 Inst Own48.46% Short Float2.60% Perf Quarter49.71%
Income5.27B P/S16.05 EPS this Y-30.51% Inst Trans0.52% Short Ratio0.84 Perf Half Y63.56%
Sales95.63B P/B19.18 EPS next Y35.54% ROA4.15% Short Interest72.69M Perf YTD14.28%
Book/sh24.06 P/C36.34 EPS next 5Y9.69% ROE7.03% 52W High488.54 -5.53% Perf Year71.44%
Cash/sh12.70 P/FCF224.60 EPS past 3/5Y7.72% - ROIC5.79% 52W Low214.25 115.41% Perf 3Y118.47%
Dividend Est.- EV/EBITDA138.67 Sales past 3/5Y21.98% 31.78% Gross Margin17.01% Volatility4.95% 4.51% Perf 5Y225.17%
Dividend TTM- EV/Sales15.76 EPS Y/Y TTM-59.09% Oper. Margin5.09% ATR (14)18.74 Perf 10Y3195.09%
Dividend Ex-Date- Quick Ratio1.67 Sales Y/Y TTM-1.56% Profit Margin5.51% RSI (14)60.90 Recom2.65
Dividend Gr. 3/5Y- - Current Ratio2.07 EPS Q/Q-37.16% SMA204.96% Beta2.07 Target Price395.16
Payout0.00% Debt/Eq0.17 Sales Q/Q11.57% SMA5013.79% Rel Volume0.78 Prev Close460.55
Employees125665 LT Debt/Eq0.14 EarningsOct 22 AMC SMA20037.07% Avg Volume86.80M Price461.51
IPOJun 29, 2010 Option/ShortYes / Yes EPS/Sales Surpr.-10.43% 5.86% Trades Volume67,609,530 Change0.21%
Date Action Analyst Rating Change Price Target Change
Oct-29-25Reiterated BofA Securities Neutral $341 → $471
Oct-23-25Reiterated Truist Hold $280 → $406
Oct-23-25Reiterated Mizuho Outperform $450 → $485
Oct-23-25Reiterated Deutsche Bank Buy $435 → $440
Oct-23-25Reiterated Canaccord Genuity Buy $490 → $482
Oct-16-25Reiterated Barclays Equal Weight $275 → $350
Oct-16-25Initiated BNP Paribas Exane Underperform $307
Oct-13-25Initiated Melius Buy $520
Oct-10-25Reiterated RBC Capital Mkts Outperform $325 → $500
Oct-09-25Reiterated TD Cowen Buy $374 → $509
Today 02:49AM
Oct-29-25 11:31PM
10:31PM
10:01PM
09:31PM
09:01PM Loading…
09:01PM
08:31PM
07:45PM
07:30PM
06:31PM
06:17PM
05:31PM
04:31PM
04:12PM
04:07PM
03:49PM Loading…
03:49PM
03:17PM
02:55PM
02:31PM
02:27PM
02:05PM
12:00PM
11:32AM
11:25AM
11:16AM
10:01AM
10:00AM
09:42AM
09:40AM
09:32AM
09:31AM Loading…
09:31AM
09:29AM
09:29AM
09:20AM
09:06AM
08:37AM
08:30AM
08:01AM
07:15AM
06:01AM
05:13AM
01:36AM
12:51AM
Oct-28-25 10:31PM
10:05PM
10:01PM
08:31PM
07:23PM
06:21PM
05:35PM
04:46PM
04:45PM
04:31PM
04:31PM
04:21PM
04:08PM
02:31PM
02:09PM
02:07PM
02:01PM
02:00PM
01:49PM
01:45PM
01:42PM
01:38PM
01:34PM
01:29PM
01:19PM
12:48PM
12:07PM
12:05PM
11:38AM
11:28AM
11:26AM
11:12AM
10:35AM
10:10AM
09:53AM
09:43AM
09:00AM
08:31AM
08:23AM
08:19AM
07:54AM
07:54AM
06:46AM
Oct-27-25 10:55PM
09:31PM
05:31PM
04:55PM
04:35PM
04:34PM
04:31PM
04:29PM
04:07PM
03:37PM
03:03PM
02:52PM
02:39PM
02:31PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Option Exercise18.223,00054,66029,950May 20 07:24 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Sale350.113,0001,050,33626,950May 20 07:24 PM
VAIBHAV TANEJAOfficerMay 16 '25Proposed Sale342.823,0001,028,460May 16 04:12 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Option Exercise18.224,00072,88030,950May 13 07:47 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Sale300.004,0001,200,00026,950May 13 07:47 PM
VAIBHAV TANEJAOfficerMay 09 '25Proposed Sale284.824,0001,139,280May 09 04:20 PM
DENHOLM ROBYN MDirectorMay 06 '25Option Exercise24.73112,3952,779,528197,395May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Sale274.12112,39530,809,62585,000May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Proposed Sale274.12112,39530,809,645May 06 10:55 AM
Taneja VaibhavChief Financial OfficerMay 01 '25Option Exercise18.224,00072,88030,950May 05 09:33 PM
Taneja VaibhavChief Financial OfficerMay 01 '25Sale284.404,0001,137,59926,950May 05 09:33 PM
DENHOLM ROBYN MDirectorApr 29 '25Option Exercise24.73112,3902,779,405197,390May 01 07:00 PM
DENHOLM ROBYN MDirectorApr 29 '25Sale285.58112,39032,096,71785,000May 01 07:00 PM
VAIBHAV TANEJAOfficerMay 01 '25Proposed Sale282.164,0001,128,640May 01 04:58 PM
DENHOLM ROBYN MDirectorApr 29 '25Proposed Sale285.58112,39032,096,695Apr 29 11:00 AM
Gebbia JosephDirectorApr 24 '25Buy256.314,0001,025,2324,111Apr 28 06:45 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Option Exercise18.224,00072,88030,950Apr 09 07:35 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Sale250.004,0001,000,00026,950Apr 09 07:35 PM
VAIBHAV TANEJAOfficerApr 07 '25Proposed Sale239.434,000957,720Apr 07 04:26 PM
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM
Musk KimbalDirectorFeb 06 '25Sale367.8775,00027,590,6191,463,220Feb 10 06:40 PM
KIMBAL J MUSKDirectorFeb 06 '25Proposed Sale367.8875,00027,590,648Feb 06 04:40 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Option Exercise18.227,000127,540115,965Feb 05 08:19 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Sale383.117,0002,681,789108,965Feb 05 08:19 PM
DENHOLM ROBYN MDirectorFeb 03 '25Option Exercise24.73112,3902,779,405197,390Feb 05 07:00 PM
DENHOLM ROBYN MDirectorFeb 03 '25Sale384.04112,39043,162,56485,000Feb 05 07:00 PM
VAIBHAV TANEJAOfficerFeb 03 '25Proposed Sale404.607,0002,832,200Feb 03 04:20 PM
DENHOLM ROBYN MDirectorFeb 03 '25Proposed Sale384.04112,39043,162,554Feb 03 11:12 AM
Taneja VaibhavChief Financial OfficerJan 06 '25Option Exercise18.227,000127,540115,965Jan 08 07:48 PM
Taneja VaibhavChief Financial OfficerJan 06 '25Sale413.567,0002,894,918108,965Jan 08 07:48 PM
Wilson-Thompson KathleenDirectorJan 06 '25Option Exercise14.99100,0001,499,000105,400Jan 08 07:00 PM
Wilson-Thompson KathleenDirectorJan 06 '25Sale411.63100,00041,162,7995,400Jan 08 07:00 PM
VAIBHAV TANEJAOfficerJan 06 '25Proposed Sale410.447,0002,873,080Jan 06 04:34 PM
KATHLEEN WILSON-THOMPSONDirectorJan 06 '25Proposed Sale410.44100,00041,044,000Jan 06 04:21 PM
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM