Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 14 11:10AM ET
219.12
Dollar change
+1.32
Percentage change
0.61
%
IndexNDX, S&P 500 P/E61.54 EPS (ttm)3.56 Insider Own12.98% Shs Outstand3.19B Perf Week-9.01%
Market Cap700.01B Forward P/E69.72 EPS next Y3.14 Insider Trans-0.04% Shs Float2.78B Perf Month-4.85%
Income12.43B PEG4.10 EPS next Q0.59 Inst Own46.21% Short Float2.67% Perf Quarter-14.59%
Sales95.32B P/S7.34 EPS this Y-28.36% Inst Trans3.76% Short Ratio0.86 Perf Half Y35.69%
Book/sh20.81 P/B10.53 EPS next Y40.60% ROA12.22% Short Interest74.33M Perf Year-15.36%
Cash/sh9.73 P/C22.51 EPS next 5Y15.00% ROE21.13% 52W Range138.80 - 271.00 Perf YTD-11.82%
Dividend Est.- P/FCF407.69 EPS past 5Y- ROI16.36% 52W High-19.14% Beta2.29
Dividend TTM- Quick Ratio1.40 Sales past 5Y36.73% Gross Margin17.72% 52W Low57.86% ATR (14)10.93
Dividend Ex-Date- Current Ratio1.91 EPS Y/Y TTM0.87% Oper. Margin7.58% RSI (14)39.59 Volatility3.63% 3.64%
Employees140473 Debt/Eq0.19 Sales Y/Y TTM1.37% Profit Margin13.04% Recom2.66 Target Price215.53
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-45.37% Payout0.00% Rel Volume2.04 Prev Close217.80
Sales Surprise3.91% EPS Surprise-15.30% Sales Q/Q2.30% EarningsOct 23 AMC Avg Volume86.33M Price219.12
SMA20-10.10% SMA50-2.84% SMA2008.41% Trades Volume51,657,049 Change0.61%
Date Action Analyst Rating Change Price Target Change
Sep-25-24Reiterated Piper Sandler Overweight $300 → $310
Sep-10-24Resumed Deutsche Bank Buy $295
Sep-05-24Resumed Wolfe Research Peer Perform
Aug-29-24Initiated William Blair Outperform
Jul-24-24Reiterated Truist Hold $162 → $215
Jul-24-24Reiterated Piper Sandler Overweight $205 → $300
Jul-24-24Reiterated Goldman Neutral $248 → $230
Jul-24-24Reiterated Citigroup Neutral $274 → $258
Jul-24-24Downgrade New Street Buy → Neutral $225
Jul-24-24Downgrade Cantor Fitzgerald Overweight → Neutral $230 → $245
Today 10:29AM
10:22AM
10:10AM
10:06AM
10:04AM
09:45AM Loading…
09:45AM
09:00AM
08:36AM
08:28AM
08:22AM
07:32AM
07:20AM
06:44AM
06:20AM
04:33AM
04:29AM Loading…
04:29AM
Oct-13-24 11:05PM
06:15PM
05:28PM
05:00PM
11:56AM
10:20AM
05:00AM
04:49AM
Oct-12-24 03:30PM
10:00AM
09:51AM
09:30AM
09:00AM
09:00AM
08:15AM Loading…
08:15AM
08:00AM
07:50AM
07:45AM
06:05AM
06:01AM
05:30AM
04:00AM
02:30AM
02:00AM
Oct-11-24 08:27PM
08:27PM
06:51PM
06:20PM
06:15PM
06:09PM
06:00PM
05:47PM
05:19PM
05:09PM
04:47PM
04:34PM
04:27PM
04:27PM
04:22PM
04:17PM
04:09PM
04:03PM
03:39PM
03:30PM
03:18PM
03:12PM
02:53PM
02:39PM
02:27PM
02:26PM
02:26PM
02:11PM
02:00PM
01:42PM
01:41PM
01:37PM
01:30PM
01:29PM
01:26PM
01:22PM
01:03PM
01:01PM
01:01PM
12:51PM
12:50PM
12:50PM
12:40PM
12:39PM
12:36PM
12:13PM
12:02PM
11:26AM
11:22AM
11:19AM
11:05AM
11:01AM
10:59AM
10:57AM
10:31AM
10:23AM
10:22AM
10:20AM
10:14AM
10:06AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. The company operates through Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM
DENHOLM ROBYN MDirectorMar 12 '24Option Exercise23.1793,7052,171,145108,705Mar 14 08:03 PM
DENHOLM ROBYN MDirectorMar 12 '24Sale175.4493,70516,439,65015,000Mar 14 08:03 PM
Zhu XiaotongSVP, AutomotiveMar 05 '24Option Exercise0.002,633063,858Mar 07 08:06 PM
Zhu XiaotongSVP, AutomotiveMar 06 '24Sale177.11687121,71663,171Mar 07 08:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Option Exercise17.2210,500180,81041,730Mar 04 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Sale204.1710,5002,143,78531,230Mar 04 08:10 PM
DENHOLM ROBYN MDirectorFeb 21 '24Option Exercise23.1793,7062,171,168108,706Feb 23 06:52 PM
DENHOLM ROBYN MDirectorFeb 21 '24Sale194.7393,70618,247,01815,000Feb 23 06:52 PM
Taneja VaibhavChief Financial OfficerDec 14 '23Option Exercise18.224,00072,880108,930Dec 18 07:17 PM
Taneja VaibhavChief Financial OfficerDec 14 '23Sale250.004,0001,000,000104,930Dec 18 07:17 PM
Zhu XiaotongSVP, AutomotiveDec 05 '23Option Exercise0.002,633062,173Dec 07 08:26 PM
Zhu XiaotongSVP, AutomotiveDec 06 '23Sale244.341,049256,37761,124Dec 07 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05 '23Option Exercise0.002,586070,688Dec 07 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 06 '23Sale244.341,298317,27969,390Dec 07 08:24 PM
Taneja VaibhavChief Financial OfficerDec 05 '23Option Exercise0.003880105,104Dec 07 08:16 PM
Taneja VaibhavChief Financial OfficerDec 06 '23Sale244.3417342,332104,930Dec 07 08:16 PM
Taneja VaibhavChief Financial OfficerNov 29 '23Option Exercise18.224,00072,880108,716Dec 01 06:38 PM
Taneja VaibhavChief Financial OfficerNov 29 '23Sale250.004,0001,000,000104,716Dec 01 06:38 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27 '23Option Exercise17.2210,500180,81078,602Oct 31 06:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 27 '23Sale210.6710,5002,212,03568,102Oct 31 06:48 PM