Your browser is no longer supported. Please, upgrade your browser.
Settings
TSM Taiwan Semiconductor Manufacturing Company Limited daily Stock Chart
TSM [NYSE]
Taiwan Semiconductor Manufacturing Company Limited
Index- P/E24.76 EPS (ttm)2.63 Insider Own- Shs Outstand5.19B Perf Week5.16%
Market Cap309.77B Forward P/E21.44 EPS next Y3.04 Insider Trans- Shs Float5.13B Perf Month18.22%
Income13.63B PEG1.49 EPS next Q0.71 Inst Own19.50% Short Float0.24% Perf Quarter33.48%
Sales39.50B P/S7.84 EPS this Y-1.70% Inst Trans0.23% Short Ratio1.37 Perf Half Y10.55%
Book/sh10.99 P/B5.92 EPS next Y13.04% ROA17.90% Target Price54.23 Perf Year57.82%
Cash/sh4.08 P/C15.96 EPS next 5Y16.60% ROE24.90% 52W Range39.78 - 64.97 Perf YTD12.00%
Dividend2.85 P/FCF- EPS past 5Y5.50% ROI18.10% 52W High0.16% Beta0.89
Dividend %4.38% Quick Ratio1.20 Sales past 5Y7.00% Gross Margin48.50% 52W Low63.57% ATR1.65
Employees48602 Current Ratio1.40 Sales Q/Q42.00% Oper. Margin37.60% RSI (14)73.76 Volatility2.41% 2.00%
OptionableYes Debt/Eq0.13 EPS Q/Q90.60% Profit Margin34.50% Rel Volume1.84 Prev Close63.85
ShortableYes LT Debt/Eq0.04 EarningsJul 16 BMO Payout- Avg Volume9.05M Price65.07
Recom2.40 SMA2012.09% SMA5019.12% SMA20021.41% Volume16,639,686 Change1.91%
Apr-28-20Initiated Wedbush Outperform
Apr-17-20Downgrade Susquehanna Positive → Negative
Mar-27-20Downgrade Macquarie Outperform → Neutral
Sep-05-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-19-19Upgrade CLSA Underperform → Buy
May-07-19Initiated Goldman Buy $50
Jan-17-19Downgrade CLSA Outperform → Underperform
Nov-30-18Downgrade CLSA Buy → Outperform
Nov-16-18Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-19-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-02-18Upgrade Susquehanna Neutral → Positive
Feb-20-18Upgrade Credit Suisse Neutral → Outperform
Feb-13-18Reiterated Bernstein Mkt Perform $40 → $42
Jan-16-18Upgrade HSBC Securities Hold → Buy
Nov-27-17Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-10-17Upgrade JP Morgan Neutral → Overweight
Jun-22-17Downgrade HSBC Securities Buy → Hold
Oct-14-16Upgrade Pacific Crest Underweight → Sector Weight
Oct-13-16Downgrade HSBC Securities Buy → Hold
Oct-04-16Upgrade Susquehanna Negative → Neutral
Jul-13-20 10:23AM  
Jul-11-20 08:30AM  
Jul-10-20 05:45PM  
01:49AM  
Jul-08-20 06:00PM  
01:54PM  
11:04AM  
07:01AM  
04:18AM  
Jul-07-20 04:29PM  
12:26PM  
11:30AM  
Jul-06-20 10:14AM  
05:02AM  
04:33AM  
Jul-05-20 09:00AM  
06:02AM  
Jul-03-20 08:43PM  
Jul-02-20 10:48AM  
Jul-01-20 09:33AM  
Jun-30-20 06:03PM  
Jun-26-20 07:01PM  
Jun-25-20 09:13AM  
Jun-24-20 05:45PM  
04:53PM  
03:31PM  
12:02PM  
09:30AM  
08:15AM  
Jun-23-20 09:06AM  
Jun-22-20 03:32PM  
09:12AM  
06:32AM  
Jun-20-20 09:10AM  
Jun-19-20 05:20AM  
Jun-18-20 05:50PM  
02:21PM  
12:36PM  
Jun-17-20 06:30AM  
Jun-16-20 08:45PM  
08:37AM  
07:33AM  
Jun-15-20 01:57AM  
Jun-12-20 05:45PM  
01:13PM  
10:38AM  
10:28AM  
01:40AM  
Jun-11-20 10:08AM  
Jun-10-20 04:33PM  
10:37AM  
Jun-09-20 02:04PM  
12:25PM  
11:23AM  
09:58AM  
05:15AM  
02:08AM  
12:16AM  
Jun-08-20 10:18PM  
09:51PM  
01:53AM  
Jun-05-20 05:45PM  
Jun-04-20 12:38AM  
Jun-03-20 08:17AM  
05:20AM  
Jun-02-20 12:50PM  
09:44AM  
07:30AM  
Jun-01-20 11:01PM  
02:58PM  
May-29-20 05:45PM  
May-28-20 06:00PM  
01:13AM  
May-27-20 02:19PM  
10:40AM  
10:15AM  
05:12AM  
May-25-20 11:09PM  
May-24-20 10:14AM  
May-23-20 10:45AM  
May-22-20 05:45PM  
12:00PM  
May-21-20 02:17PM  
May-20-20 10:00PM  
10:00PM  
06:29AM  
May-19-20 11:03PM  
12:32PM  
08:54AM  
08:39AM  
08:34AM  
May-18-20 03:52PM  
01:47PM  
11:25AM  
10:50AM  
09:47AM  
06:00AM  
06:00AM  
03:10AM  
01:41AM  
Taiwan Semiconductor Manufacturing Company Limited engages in manufacturing, selling, packaging, testing, and computer-aided design of integrated circuits and other semiconductor devices. The company manufactures masks and electronic spare parts; researches, develops, designs, manufactures, sells, packages, and tests color filters; and offers customer and engineering support services. It is also involved in investing activities. The company serves customers in computer, communications, consumer, and industrial/standard segments in North America, Europe, Japan, China, South Korea, Asia Pacific, the Middle East, and Africa. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.