Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 20 04:00PM ET
55.85
Dollar change
+0.53
Percentage change
0.96
%
IndexNDX P/E71.56 EPS (ttm)0.78 Insider Own9.31% Shs Outstand452.18M Perf Week3.66%
Market Cap27.71B Forward P/E25.62 EPS next Y2.18 Insider Trans-5.94% Shs Float449.93M Perf Month-27.23%
Income393.08M PEG4.80 EPS next Q0.25 Inst Own72.31% Short Float3.65% Perf Quarter-57.90%
Sales2.44B P/S11.33 EPS this Y7.86% Inst Trans1.95% Short Ratio1.94 Perf Half Y-47.23%
Book/sh5.94 P/B9.40 EPS next Y21.75% ROA7.15% Short Interest16.41M Perf Year-28.72%
Cash/sh3.87 P/C14.42 EPS next 5Y14.90% ROE15.37% 52W Range53.39 - 141.53 Perf YTD-52.48%
Dividend Est.- P/FCF43.21 EPS past 5Y28.15% ROI12.30% 52W High-60.54% Beta1.55
Dividend TTM- Quick Ratio1.86 Sales past 5Y30.08% Gross Margin80.69% 52W Low4.61% ATR (14)3.93
Dividend Ex-Date- Current Ratio1.86 EPS Y/Y TTM118.49% Oper. Margin17.47% RSI (14)25.28 Volatility5.48% 5.26%
Employees3522 Debt/Eq0.11 Sales Y/Y TTM25.63% Profit Margin16.08% Recom1.62 Target Price105.21
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q84.55% Payout0.00% Rel Volume0.96 Prev Close55.32
Sales Surprise-2.36% EPS Surprise4.19% Sales Q/Q22.32% EarningsFeb 12 AMC Avg Volume8.45M Price55.85
SMA20-12.40% SMA50-40.05% SMA200-47.20% Trades Volume8,143,271 Change0.96%
Date Action Analyst Rating Change Price Target Change
Mar-13-25Downgrade Cleveland Research Buy → Neutral
Mar-07-25Upgrade The Benchmark Company Sell → Hold
Feb-13-25Downgrade Evercore ISI Outperform → In-line $135 → $90
Jan-21-25Initiated JMP Securities Mkt Outperform $150
Jan-15-25Reiterated BMO Capital Markets Outperform $125 → $160
Dec-05-24Initiated Scotiabank Sector Perform $133
Nov-25-24Upgrade New Street Sell → Neutral $85 → $115
Oct-29-24Initiated Wells Fargo Overweight $150
Oct-29-24Downgrade New Street Neutral → Sell $86
Oct-02-24Reiterated Truist Buy $108 → $120
Today 04:49AM
Mar-19-25 01:01PM
04:00AM
Mar-18-25 05:05AM
Mar-17-25 05:05AM
06:45AM Loading…
Mar-14-25 06:45AM
Mar-13-25 06:35AM
05:06AM
Mar-12-25 04:18PM
04:05PM
09:00AM
04:15AM
Mar-11-25 06:30PM
01:25PM
Mar-10-25 10:11AM
09:05PM Loading…
Mar-09-25 09:05PM
Mar-07-25 09:22PM
03:15AM
Mar-06-25 08:03AM
07:15AM
04:40AM
Mar-05-25 12:39PM
08:20AM
Mar-04-25 03:51PM
05:30AM
04:35AM
03:35AM
Mar-02-25 08:45PM
11:11AM
Feb-28-25 08:01AM
01:14PM Loading…
Feb-27-25 01:14PM
Feb-26-25 09:03AM
Feb-25-25 08:31AM
Feb-22-25 09:49PM
Feb-21-25 02:14PM
03:22AM
Feb-18-25 08:05AM
05:32AM
Feb-17-25 03:41PM
09:39AM
Feb-15-25 04:00AM
Feb-14-25 10:35AM
10:00AM
10:00AM
09:30AM
07:46AM
07:41AM
Feb-13-25 06:48PM
01:53PM
01:14PM
11:36AM
09:52AM
09:47AM
09:37AM
02:18AM
Feb-12-25 09:15PM
05:25PM
04:18PM
04:07PM
04:05PM
04:01PM
Feb-11-25 08:07AM
Feb-10-25 02:35PM
12:57PM
Feb-06-25 04:27PM
Jan-28-25 04:01PM
Jan-27-25 08:58AM
Jan-24-25 09:00AM
06:41AM
Jan-18-25 06:02PM
Jan-16-25 05:45PM
07:55AM
Jan-15-25 08:00AM
Jan-13-25 05:10PM
09:00AM
Jan-09-25 05:45PM
01:07PM
Jan-08-25 05:09AM
Jan-07-25 02:12PM
Jan-06-25 01:26PM
Jan-04-25 07:20AM
Jan-03-25 07:00AM
Dec-26-24 09:00AM
Dec-22-24 07:53AM
Dec-19-24 07:30AM
Dec-18-24 07:30AM
Dec-10-24 09:36AM
Dec-06-24 09:00AM
07:15AM
Dec-05-24 01:11PM
07:36AM
07:31AM
Dec-04-24 02:01PM
Dec-02-24 01:51PM
12:29PM
Nov-30-24 03:18PM
Nov-27-24 09:00AM
05:52AM
Nov-26-24 05:53AM
Nov-25-24 08:15PM
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Jeffrey TerryPresident and CEOFeb 11 '25Sale120.68400,00048,271,8973,700Feb 13 04:24 PM
Green Jeffrey TerryOfficerFeb 11 '25Proposed Sale120.6440,0004,825,638Feb 11 04:57 PM
Green Jeffrey TerryPresident and CEOJan 30 '25Sale121.82143,98517,540,0073,700Feb 03 08:09 PM
Jacobson SamanthaChief Strategy OfficerJan 28 '25Option Exercise73.234,298314,73893,244Jan 30 09:42 PM
Jacobson SamanthaChief Strategy OfficerJan 28 '25Sale118.564,298509,55190,709Jan 30 09:42 PM
Green Jeffrey TerryOfficerJan 30 '25Proposed Sale121.3816,3571,985,474Jan 30 04:51 PM
SAMANTHA JACOBSONOfficerJan 28 '25Proposed Sale118.554,298509,547Jan 28 04:46 PM
Green Jeffrey TerryPresident and CEOJan 21 '25Sale124.67512,95363,949,848243,476Jan 23 08:14 PM
Green Jeffrey TerryPresident and CEOJan 22 '25Sale121.89409,20549,876,6683,700Jan 23 08:14 PM
Green Jeffrey TerryOfficerJan 22 '25Proposed Sale121.8440,8354,975,488Jan 22 04:45 PM
Green Jeffrey TerryOfficerJan 21 '25Proposed Sale124.6352,2006,505,432Jan 21 04:54 PM
Green Jeffrey TerryPresident and CEOJan 07 '25Sale125.4418,2072,283,821704,229Jan 10 06:52 PM
Green Jeffrey TerryOfficerJan 07 '25Proposed Sale125.371,788224,159Jan 07 04:32 PM
Jacobson SamanthaChief Strategy OfficerDec 30 '24Option Exercise73.234,297314,67993,244Jan 02 05:20 PM
Jacobson SamanthaChief Strategy OfficerDec 30 '24Sale119.464,297513,31690,709Jan 02 05:20 PM
GRANT JAY RChief Legal OfficerDec 30 '24Option Exercise63.5117,7821,129,412177,971Jan 02 04:15 PM
GRANT JAY RChief Legal OfficerDec 30 '24Sale119.3518,5242,210,755169,464Jan 02 04:15 PM
JAY R GRANTOfficerDec 30 '24Proposed Sale119.3418,5242,210,717Dec 30 04:09 PM
SAMANTHA JACOBSONOfficerDec 30 '24Proposed Sale119.464,297513,325Dec 30 04:02 PM
Green Jeffrey TerryPresident and CEODec 18 '24Option Exercise67.94700,00047,557,468833,183Dec 20 06:16 PM
Jacobson SamanthaChief Strategy OfficerNov 29 '24Option Exercise73.2317,1901,258,835105,721Dec 03 04:47 PM
Jacobson SamanthaChief Strategy OfficerNov 29 '24Sale128.2522,0622,829,52590,709Dec 03 04:47 PM
SAMANTHA JACOBSONOfficerNov 29 '24Proposed Sale128.2522,0622,829,541Nov 29 01:25 PM
Schenkein LauraChief Financial OfficerNov 18 '24Sale117.973,131369,364684,867Nov 19 06:59 PM
LAURA SCHENKEINOfficerNov 18 '24Proposed Sale117.973,131369,364Nov 18 04:33 PM
Schenkein LauraChief Financial OfficerNov 07 '24Option Exercise5.4127,687149,870721,640Nov 12 06:51 PM
Schenkein LauraChief Financial OfficerNov 07 '24Sale127.5527,6873,531,477693,953Nov 12 06:51 PM
LAURA SCHENKEINOfficerNov 07 '24Proposed Sale127.5527,6873,531,477Nov 07 04:16 PM
Schenkein LauraChief Financial OfficerOct 22 '24Option Exercise5.4125,000135,325718,953Oct 24 05:08 PM
Schenkein LauraChief Financial OfficerOct 22 '24Sale120.4325,0003,010,750693,953Oct 24 05:08 PM
Rajaram GokulDirectorOct 21 '24Sale117.891,355159,74128,636Oct 23 05:16 PM
LAURA SCHENKEINOfficerOct 22 '24Proposed Sale120.4325,0003,010,750Oct 22 04:17 PM
GOKUL RAJARAMDirectorOct 21 '24Proposed Sale117.891,355159,741Oct 21 04:26 PM
Green Jeffrey TerryPresident and CEOOct 09 '24Sale115.5080,6499,314,6167,330Oct 11 05:08 PM
Schenkein LauraChief Financial OfficerOct 09 '24Option Exercise5.4125,000135,325718,953Oct 11 05:05 PM
Schenkein LauraChief Financial OfficerOct 09 '24Sale115.4325,0002,885,750693,953Oct 11 05:05 PM
LAURA SCHENKEINOfficerOct 09 '24Proposed Sale115.4325,0002,885,750Oct 09 04:16 PM
Green Jeffrey TerryPresident and CEOOct 04 '24Sale112.96200,00022,592,287287,979Oct 08 09:22 PM
Green Jeffrey TerryPresident and CEOOct 07 '24Sale112.30200,00022,460,09787,979Oct 08 09:22 PM
Green Jeffrey TerryOfficerOct 04 '24Proposed Sale111.46480,64953,573,138Oct 04 04:09 PM
Green Jeffrey TerryPresident and CEOSep 30 '24Option Exercise68.29224,00015,296,960370,501Oct 02 08:32 PM
Green Jeffrey TerryPresident and CEOOct 02 '24Option Exercise68.2956,6493,868,560203,150Oct 02 08:32 PM
GRANT JAY RChief Legal OfficerSep 30 '24Option Exercise62.8919,8421,247,810187,355Oct 02 06:36 PM
GRANT JAY RChief Legal OfficerSep 30 '24Sale108.6520,5792,235,926178,853Oct 02 06:36 PM
JAY R GRANTOfficerSep 30 '24Proposed Sale108.6520,5792,235,936Sep 30 04:11 PM
Green Jeffrey TerryPresident and CEOSep 25 '24Option Exercise68.2942,1502,878,424188,651Sep 27 08:15 PM
Green Jeffrey TerryPresident and CEOSep 25 '24Sale110.54200,00022,108,657365,180Sep 27 08:15 PM
Green Jeffrey TerryPresident and CEOSep 26 '24Sale109.28200,00021,855,637207,330Sep 27 08:15 PM
Rajaram GokulDirectorSep 24 '24Sale109.001,355147,69529,991Sep 26 05:37 PM
Green Jeffrey TerryOfficerSep 26 '24Proposed Sale109.25200,00021,849,324Sep 26 04:35 PM
Green Jeffrey TerryOfficerSep 25 '24Proposed Sale110.51200,00022,102,230Sep 25 04:39 PM
Green Jeffrey TerryPresident and CEOSep 20 '24Option Exercise67.97448,96830,516,813595,469Sep 24 07:43 PM
Green Jeffrey TerryPresident and CEOSep 20 '24Sale109.47200,00021,894,470765,180Sep 24 07:43 PM
Green Jeffrey TerryPresident and CEOSep 23 '24Sale108.68200,00021,736,102565,180Sep 24 07:43 PM
GOKUL RAJARAMDirectorSep 24 '24Proposed Sale109.001,355147,695Sep 24 04:03 PM
Green Jeffrey TerryOfficerSep 23 '24Proposed Sale108.36200,00021,672,000Sep 23 04:07 PM
Green Jeffrey TerryOfficerSep 20 '24Proposed Sale109.57200,00021,914,000Sep 20 04:09 PM
Green Jeffrey TerryPresident and CEOAug 28 '24Option Exercise46.70135,3806,322,409281,881Aug 30 05:20 PM
Green Jeffrey TerryPresident and CEOAug 26 '24Sale104.20283,42929,533,358380,832Aug 26 08:25 PM
Green Jeffrey TerryPresident and CEOAug 22 '24Sale103.72135,92214,098,381664,261Aug 26 08:25 PM
Rajaram GokulDirectorAug 22 '24Sale104.691,355141,85531,346Aug 26 04:07 PM
Green Jeffrey TerryOfficerAug 22 '24Proposed Sale104.36500,00052,180,000Aug 22 06:02 PM
GOKUL RAJARAMDirectorAug 22 '24Proposed Sale104.691,355141,855Aug 22 04:24 PM
Cunningham Andrea LeeDirectorAug 15 '24Sale100.071,606160,7123,516Aug 19 06:34 PM
Schenkein LauraChief Financial OfficerAug 16 '24Sale99.333,130310,903693,953Aug 19 06:32 PM
Jacobson SamanthaChief Strategy OfficerAug 16 '24Sale99.504,872484,76499,374Aug 19 06:30 PM
LAURA SCHENKEINOfficerAug 16 '24Proposed Sale99.333,130310,910Aug 16 04:40 PM
Jacobson SamanthaOfficerAug 16 '24Proposed Sale99.504,872484,785Aug 16 04:39 PM
Cunningham Andrea LeeDirectorAug 15 '24Proposed Sale100.071,606160,710Aug 15 05:26 PM
FALBERG KATHRYN EDirectorAug 13 '24Sale98.17150,00014,725,50096,910Aug 15 04:08 PM
Jacobson SamanthaChief Strategy OfficerAug 12 '24Option Exercise69.9518,1801,271,715118,786Aug 14 04:39 PM
Jacobson SamanthaChief Strategy OfficerAug 12 '24Sale99.5021,1622,105,619108,039Aug 14 04:39 PM
Kathryn FalbergAffiliateAug 13 '24Proposed Sale97.04200,00019,408,000Aug 13 05:46 PM
Jacobson SamanthaOfficerAug 12 '24Proposed Sale99.5021,1622,105,619Aug 12 04:52 PM
Rajaram GokulDirectorJul 22 '24Sale98.371,355133,29132,701Jul 24 04:21 PM
Schenkein LauraChief Financial OfficerJul 09 '24Option Exercise5.4125,000135,325728,038Jul 11 04:45 PM
Schenkein LauraChief Financial OfficerJul 09 '24Sale100.4325,0002,510,750703,038Jul 11 04:45 PM
GRANT JAY RChief Legal OfficerJun 28 '24Option Exercise65.08135,8878,843,881242,363Jul 02 04:12 PM
GRANT JAY RChief Legal OfficerJun 28 '24Sale97.42141,43413,778,463188,236Jul 02 04:12 PM
Rajaram GokulDirectorJun 21 '24Sale97.922,415236,47734,056Jun 25 05:55 PM
Schenkein LauraChief Financial OfficerJun 14 '24Option Exercise5.4137,140201,039746,743Jun 18 04:09 PM
Schenkein LauraChief Financial OfficerJun 14 '24Sale95.3843,7054,168,667703,038Jun 18 04:09 PM
Green Jeffrey TerryPresident and CEOApr 26 '24Sale85.1375,0006,384,750899,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 29 '24Sale84.4775,0006,335,331824,022Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 30 '24Sale84.0863,9365,375,807760,086Apr 30 09:33 PM
Green Jeffrey TerryPresident and CEOApr 15 '24Sale86.412,600224,666974,022Apr 17 04:17 PM
Green Jeffrey TerryPresident and CEOApr 04 '24Sale87.2975,0006,546,437976,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOApr 03 '24Sale87.3866,0075,767,6921,051,622Apr 05 05:57 PM
Green Jeffrey TerryPresident and CEOMar 25 '24Sale85.4275,0006,406,5001,117,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 21 '24Sale84.7875,0006,358,5001,267,629Mar 25 07:48 PM
Green Jeffrey TerryPresident and CEOMar 22 '24Sale84.7375,0006,354,7501,192,629Mar 25 07:48 PM