TTT

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Price Reaction to Earnings Reports

View detailed tables showing price action before and after earnings announcements, ranging from intraday to one week out. Track how the market has reacted to past earnings to identify patterns and predict future behavior. Click here to open.

Dollar change +1.98
Percentage change 2.70	%

Category	Bonds - Leveraged / Inverse	Asset Type	Bonds	Tags	U.S.	Return% 1Y	4.49%	Shs Outstand		Perf Week	14.58%
Sponsor	ProShares	ETF Type		Tags	treasuries	Return% 3Y	39.78%	Total Holdings	11	Perf Month	-1.66%
Fund Family		Bond Type		Tags	bonds	Return% 5Y	6.06%	AUM	30.20M	Perf Quarter	37.64%
Index	ICE U.S. Treasury 20+ Year Bond Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	10.52%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	6.46%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-4.00%	52W Range	54.12 - 87.57	Perf YTD	23.44%
Dividend TTM	5.11 (6.79%)	ESG Type		Tags	-	Flows% 3M	-14.60%	52W High	-14.06%	Beta	-0.78
Dividend Ex-Date	Sep 25, 2024	Dividend Type		Sector/Theme		Flows% YTD	-30.67%	52W Low	39.06%	ATR (14)	2.34
Expense	0.95%	Structure Type		Region		Flows% 1Y		RSI (14)	61.78	Volatility	2.01% 2.40%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.72	Prev Close	73.28
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	12.69K	Price	75.26
SMA20	6.06%	SMA50	6.55%	SMA200	7.14%	Trades		Volume	9,095	Change	2.70%

Oct-16-19 07:00AM	TruTrace Technologies and AdvancedCare announce strategic plan to integrate technology platforms (PR Newswire)
Oct-07-19 11:15AM	TruTrace Technologies and Sigma Analytical to Collaborate on Genetic Testing for Cannabis (PR Newswire)
Sep-24-19 07:00AM	TruTrace Technologies Announces First Quarter 2020 Financial and Operating Results (PR Newswire)
Sep-13-19 05:00PM	TruTrace Technologies Closes Second Tranche of Private Placement (PR Newswire) +6.57%
Sep-04-19 06:00AM	Deloitte and TruTrace Technologies Inc. form strategic alliance to improve cannabis quality control and safety for retailers and consumers (PR Newswire)
07:00AM	Loading…
Aug-28-19 07:00AM	Segra International to be a Lead Genetics Partner in Shoppers Drug Mart and TruTrace Technologies Pilot Traceability Program for Medical Cannabis (PR Newswire)
Aug-23-19 05:10PM	TruTrace Technologies Announces Fiscal 2019 Financial and Operating Results (PR Newswire) -5.03%
05:05PM	TruTrace Technologies Closes First Tranche of Private Placement (PR Newswire)
Aug-16-19 04:10PM	Bearish Treasury Bond ETFs for the Contrarian Investor (ETF Trends)
Aug-14-19 07:30AM	Shoppers Drug Mart and TruTrace Technologies Successfully Complete Phase 1 of the Medical Cannabis Verification Pilot Program (PR Newswire) -6.88%
Jul-31-19 07:30AM	The Flowr Corporation Joins Shoppers Drug Mart and TruTrace Technologies Pilot Program for Validation of Medical Cannabis (PR Newswire)
Jul-30-19 07:00AM	TruTrace Technologies Announces OTCQB Listing (PR Newswire)
Jul-09-19 08:25AM	A&L Canada Laboratories to be lead analytical testing facility in Shoppers Drug Mart and TruTrace Pilot Traceability Program for Medical Cannabis (PR Newswire)
Jun-25-19 04:00PM	Shivom and TruTrace Technologies to Explore Clinical Solutions for Cannabis Market (PR Newswire)
Oct-09-18 11:24AM	Yields Are Soaring: Here's How to Short Treasury With ETFs (Zacks)
04:03PM	Loading…
Oct-05-18 04:03PM	5 Leveraged Treasury ETPs Benefitting from Rising Yields (ETF Trends)
Aug-23-18 03:10PM	ETF Strategies to Navigate Rising Rate Conditions (ETF Trends)
Aug-22-18 04:36PM	Rising Interest Rates and ETF Strategies to Manage Them (ETF Trends)
May-17-18 04:55PM	5 Fixed-Income ETFs as U.S. Interest Rates Rise (ETF Trends)
May-16-18 11:05AM	10-Year Yields At 7-Year High: Short Treasury With These ETFs (Zacks)
Mar-13-18 05:22PM	6 ETF Strategies to Hedge Rate Risk (ETF Trends)
Feb-21-18 10:20AM	7 Ways to Play Rising Yields With Inverse Treasury ETFs (Zacks)
Jan-26-18 09:36AM	US Dollar Index and Treasury Yields Early on January 26 (Market Realist)
Jan-24-18 08:10AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours (Market Realist)
Jan-23-18 11:33AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours (Market Realist)
Jan-22-18 07:38AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours (Market Realist)
Jan-18-18 07:32AM	US Dollar Index and Treasury Yields on January 17 (Market Realist)
Jan-16-18 07:32AM	US Dollar Index Regained Strength Early on January 16 (Market Realist)
Jan-08-18 07:39AM	US Dollar Index and Treasury Yields Early on January 8 (Market Realist)
Jan-04-18 08:32AM	US Dollar Index and Treasury Yields Early on January 4 (Market Realist)
07:36AM	Loading…
Dec-29-17 07:36AM	How the US Dollar Index and Treasury Yields Performed on December 28 (Market Realist)
Dec-22-17 08:29AM	US Dollar Index and Treasury Yields Are Stable in the Early Hours (Market Realist)
Dec-20-17 07:34AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours (Market Realist)
Dec-18-17 07:52AM	US Dollar Index and Treasury Yields Rose in the Early Hours (Market Realist)
Dec-15-17 08:26AM	US Dollar Index is Weak in the Early Hours on December 15 (Market Realist)
Dec-14-17 12:37PM	US Dollar Index Is Weak Early on December 13 (Market Realist)
Dec-08-17 08:40AM	US Dollar Index and Treasury Yields Are Strong (Market Realist)
Dec-07-17 08:12AM	US Dollar Index and Treasury Yields Are Strong (Market Realist)
Dec-05-17 08:32AM	US Dollar Index and Treasury Yields Are Stable (Market Realist)
Dec-04-17 08:21AM	US Dollar Index and Treasury Yields Are Strong (Market Realist)
Dec-01-17 09:45AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours (Market Realist)
Nov-30-17 07:54AM	US Dollar Index and Treasury Yields Are Strong on November 30 (Market Realist)
Nov-27-17 08:33AM	US Dollar Index Is Weak in the Early Hours on November 27 (Market Realist)
Nov-23-17 11:57AM	US Dollar Index Weak in The Early Hours of November 23 (Market Realist)
Nov-22-17 08:13AM	US Dollar Index Consolidates in the Early Hours (Market Realist)
Nov-20-17 07:34AM	US Dollar Index is Stable in the Early Hours on November 20 (Market Realist)
Nov-17-17 08:22AM	US Dollar Index Is Weak in the Early Hours on November 17 (Market Realist)
Nov-15-17 07:33AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours (Market Realist)
Nov-13-17 07:34AM	US Dollar Index Is Stable Early on November 13 (Market Realist)
07:32AM	US Dollar Index Is Weak on November 10 (Market Realist)
Nov-09-17 07:34AM	US Dollar Index Is Slightly Weaker before the Jobs Report (Market Realist)
Nov-07-17 07:34AM	US Dollar Index and Treasury Yields Are Strong in the Early Hours (Market Realist)
Nov-03-17 08:58AM	US Dollar Index and Treasury Yield Are Stable (Market Realist)
Oct-27-17 09:53AM	US Dollar Index Is Strong in the Early Hours on October 27 (Market Realist)
Oct-26-17 09:04AM	US Dollar Index and Treasury Yields Are Weak Early on October 26 (Market Realist)
Oct-25-17 07:41AM	US Dollar Index and Treasury Yields Are Strong on October 25 (Market Realist)
Oct-23-17 08:37AM	US Dollar Index and Treasury Yields Started This Week Strong (Market Realist)
Oct-20-17 08:50AM	US Dollar Index and Treasury Yields Are Strong in the Early Hours (Market Realist)
Oct-11-17 10:49AM	US Dollar Index under Pressure, Treasury Yields Stable (Market Realist)
Oct-09-17 09:19AM	Why Is the US Dollar Index Mixed? (Market Realist)
Sep-29-17 08:21AM	US Dollar Index and US Treasury Yields Are Stable (Market Realist)
Sep-28-17 09:05AM	US Dollar Index and US Treasury Yields Are Strong (Market Realist)
Sep-26-17 08:44AM	US Dollar Index and US Treasury Yields Are Stable (Market Realist)
Sep-22-17 08:18AM	Why the US Dollar Index and Treasury Yields Pulled Back (Market Realist)
Sep-21-17 08:34AM	US Dollar Index and Treasury Yields Are Stable (Market Realist)
Sep-19-17 08:47AM	US Dollar and US Treasury Yields Are Stable on September 19 (Market Realist)
Sep-15-17 08:33AM	US Dollar Index and Treasury Yields Were Weak on September 14 (Market Realist)
Sep-13-17 08:58AM	US Dollar and Treasury Yields Are Weak on September 13 (Market Realist)
Sep-12-17 08:55AM	US Dollar Index and US Treasury Yields Are Stable (Market Realist)
Sep-06-17 08:21AM	US Dollar Index Is Weak amid Geopolitical Tensions (Market Realist)
Aug-31-17 08:50AM	US Dollar Index and Treasury Yields Are Strong on August 31 (Market Realist)
Aug-30-17 08:41AM	US Dollar Index and Treasury Yields Regain Strength on August 30 (Market Realist)
Aug-29-17 09:19AM	US Dollar Index and Treasury Yields Fall Early on August 29 (Market Realist)
Aug-28-17 08:58AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours (Market Realist)
Aug-10-17 08:49AM	US Dollar Is Stable, US Treasury Yields Are Weak on August 10 (Market Realist)
Aug-01-17 08:26AM	US Dollar Index Fell, US Treasury Yields Regained Strength (Market Realist)
07:44AM	US Dollar Index and Treasury Yields Were Stable (Market Realist)
Jul-28-17 10:11AM	US Dollar Index and Treasury Yields Await GDP Data (Market Realist)
Jul-27-17 10:40AM	US Dollar Index and US Treasury Yields Fell (Market Realist)
Jul-25-17 09:55AM	US Dollar and Treasury Yields Focus on the Feds Meeting (Market Realist)
09:00AM	ProShares Launches First U.S. Equity ETF Specifically Designed to Outperform in a Rising Rate Environment (Business Wire)
Jul-24-17 08:58AM	US Dollar Index and US Treasury Yields Were Weaker (Market Realist)
Jul-21-17 11:16AM	US Dollar Index and Treasury Yields Are Weaker on July 21 (Market Realist)
Jul-18-17 09:19AM	US Dollar Index and US Treasury Yields Are Weaker (Market Realist)
Jul-17-17 10:11AM	US Dollar Index and US Treasury Yields Are Weaker (Market Realist)
Jul-10-17 12:09PM	Bond ETFs Bull Run to End Finally? (Zacks)
Jul-07-17 09:52AM	US Dollar Index and US Treasury Yields Are Stable Early on July 7 (Market Realist)
Jul-06-17 07:39AM	US Dollar Index and Treasury Yields Were Stable Early on July 5 (Market Realist)
Jun-27-17 07:37AM	US Dollar Index Was Flat, US Treasury Yields Fell Last Week (Market Realist)
Jun-26-17 10:03AM	US Dollar and US Treasury Yields Are Stable Early on June 26 (Market Realist)
Jun-22-17 09:45AM	Commodities Are Stable in the Early Hours on June 22 (Market Realist)
Jun-21-17 10:34AM	US Dollar and US Treasury Yields Were Slightly Weaker (Market Realist)
Jun-19-17 09:55AM	US Dollar Index Is Stable, US Treasury Yields Are Weaker (Market Realist)
Jun-16-17 10:13AM	US Dollar and Treasury Yields Are Stable in the Early Hours (Market Realist)
Jun-15-17 09:49AM	US Dollar Index and Treasury Yields Were Stable on June 15 (Market Realist)
Jun-14-17 09:59AM	US Dollar and US Treasuries Are Slightly Weaker (Market Realist)
Jun-13-17 09:01AM	US Dollar and Treasuries Are Stable before the Feds Meeting (Market Realist)
Jun-12-17 08:52AM	US Dollar and Treasury Yields Are Stable Early on June 12 (Market Realist)
May-31-17 07:41AM	US Dollar and US Treasury Yields Are Stable Early on May 31 (Market Realist)
May-29-17 08:57AM	US Dollar Stable in Early Hours, US Markets Closed (Market Realist)

ProShares UltraPro Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google | open in EDGAR

ProShares UltraPro Short 20+ Year Treasury -3x Shares

Upgrade your FINVIZ experience