Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
23.25
Sep 18 • 3:59 PM ET Dollar change+0.24 Percentage change(1.04%)
Aftermarket Close
23.25
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Russell 2000 Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Jan 25, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
5.76%
SMA50
7.86%
SMA200
-9.52%
Return% 1Y
-31.07%
Return% 3Y
-28.58%
Return% 5Y
-17.04%
Return% 10Y
Return% SI
Flows% 1M
23.53%
Flows% 3M
35.45%
Flows% YTD
118.88%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
11
AUM
59.39M
NAV/sh
52W High
37.66 -38.26%
52W Low
20.16 15.36%
Volatility
2.37% 1.91%
ATR (14)
0.52
RSI (14)
66.28
Beta
-2.18
Rel Volume
0.92
Avg Volume
592.99K
Volume
544,538
Perf Week
3.06%
Perf Month
12.86%
Perf Quarter
7.64%
Perf Half Y
-26.05%
Perf YTD
-27.34%
Perf Year
-30.47%
Perf 3Y
-68.69%
Perf 5Y
-66.18%
Perf 10Y
-96.15%
Prev Close
23.01
Price
23.25
Change %
1.04%
Mar-23-26 12:00AM
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
05:30AM Loading…
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM Loading…
02:50AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-24-22 07:00AM
Jun-23-21 07:01PM
Jun-22-21 07:01PM
07:01PM
09:16AM
05:47AM
04:52AM
Jun-21-21 07:01PM
09:00AM
12:08PM Loading…
Jun-20-21 12:08PM
11:19AM
05:45AM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Oct-22-18 10:12AM
May-01-18 08:00PM
Nov-20-17 07:00AM
Mar-29-17 10:56AM
Mar-09-17 10:47AM
Feb-13-17 08:24AM
Feb-06-17 04:25PM
01:48PM
Feb-01-17 02:26PM
Jan-12-17 10:54AM
Jan-05-17 11:24AM
Jan-02-17 01:00AM
Dec-22-16 11:21AM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Oct-12-16 11:40AM
Sep-15-16 11:46PM
06:16PM
02:53PM
Jul-18-16 12:45PM
Jul-15-16 11:32AM
Jul-12-16 11:29AM
Jul-06-16 12:29PM
Jul-04-16 06:15AM
Jun-30-16 02:46PM
Jun-27-16 03:30PM
02:41PM
08:21AM
Jun-10-16 05:37PM
Jun-02-16 07:01PM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-26-16 07:30PM
Apr-18-16 02:36PM
11:56AM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Mar-04-16 07:28PM
Feb-26-16 03:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-25-16 06:36PM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-12-16 08:15PM
02:24PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
ProShares UltraShort Russell2000 seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.