NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-35.65% Shs Outstand Perf Week2.55%
SponsorProShares ETF Type Tagsfutures Return% 3Y-21.85% Total Holdings10 Perf Month-16.13%
Fund Family Bond Type Tagsoil Return% 5Y16.60% AUM381.12M Perf Quarter-25.68%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-17.09%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-34.24%
Active/Passive Quant Type Tags- Flows% 1M1.96% 52W Range17.78 - 35.71 Perf YTD-20.95%
Dividend TTM- ESG Type Tags- Flows% 3M38.66% 52W High-39.12% Beta1.08
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-14.73% 52W Low22.27% ATR (14)1.25
Expense0.95% Structure Type Region Flows% 1Y RSI (14)44.10 Volatility4.01% 5.27%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.92 Prev Close21.28
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.82M Price21.74
SMA20-3.98% SMA50-11.45% SMA200-19.60% Trades Volume1,076,600 Change2.16%
Today 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM Loading…
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 07:55AM
Apr-16-25 08:00AM
07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM Loading…
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
07:05AM
01:10AM
Apr-08-25 06:03PM
08:00AM Loading…
08:00AM
07:27AM
05:30AM
04:30AM
02:55AM
Apr-07-25 09:00PM
08:45AM
07:30AM
04:30AM
Apr-05-25 01:30AM
Apr-04-25 07:25PM
07:09AM
06:00AM
03:10AM
Apr-03-25 09:40AM
07:03AM
03:20AM
Apr-01-25 07:05AM
06:30AM
01:15AM
Mar-31-25 12:05PM
Mar-30-25 11:40PM
Mar-28-25 08:16AM
03:10AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Mar-21-25 08:30PM
05:45AM
Mar-20-25 10:55PM
06:50PM
03:58PM
Mar-19-25 06:50PM
Mar-18-25 09:44AM
Oct-13-24 08:21PM
05:40AM
Aug-26-24 03:19PM
Aug-23-24 04:52PM
Aug-22-24 08:48AM
Aug-21-24 02:09PM
Aug-20-24 04:58PM
Aug-18-24 04:56AM
Aug-16-24 07:32AM
Aug-14-24 03:26PM
Aug-12-24 02:43PM
07:58AM
Aug-08-24 02:34PM
Aug-07-24 02:29PM
Aug-05-24 07:48AM
Aug-02-24 03:03PM
Aug-01-24 02:53PM
Jul-31-24 09:55AM
Jul-30-24 10:37AM
Jul-29-24 11:13AM
Jul-26-24 11:29AM
Jul-16-24 01:34AM
Jul-15-24 11:02AM
Jul-11-24 05:14AM
Jul-10-24 11:02AM
Jul-09-24 11:03AM
Jul-07-24 04:57PM
Jul-01-24 11:13AM
Jun-26-24 11:15AM
Jun-14-24 10:42AM
Jun-13-24 01:19PM
11:06AM
Jun-12-24 12:01PM
Jun-11-24 11:06AM
Jun-10-24 10:27AM
Jun-06-24 10:37AM
Jun-05-24 12:56PM
ProShares Ultra Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.