Your browser is no longer supported. Please, upgrade your browser.
UDN Invesco DB US Dollar Index Bearish Fund daily Stock Chart
Invesco DB US Dollar Index Bearish Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.35%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.20%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-1.14%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.93%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.96 - 21.03 Perf YTD-0.85%
Dividend0.29 P/FCF- EPS past 5Y- ROI- 52W High-3.33% Beta-
Dividend %1.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.23% ATR0.11
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)70.14 Volatility0.44% 0.44%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.49 Prev Close20.38
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume56.70K Price20.33
Recom- SMA202.17% SMA502.56% SMA2000.71% Volume84,319 Change-0.25%
Jan-20-20 01:45PM  
Jun-27-19 11:04AM  
Apr-26-19 01:00PM  
Mar-29-19 03:09PM  
Mar-28-19 05:16PM  
Jan-28-19 02:16PM  
Jan-04-19 02:29PM  
Dec-13-18 10:56AM  
Nov-21-18 12:30PM  
Nov-08-18 10:39AM  
Sep-12-18 04:06PM  
Aug-22-18 10:36AM  
Jul-20-18 02:45PM  
Jul-17-18 01:02PM  
Jun-13-18 01:20PM  
May-30-18 05:27PM  
May-23-18 02:47PM  
May-04-18 10:37AM  
May-03-18 12:59PM  
May-02-18 02:11PM  
May-01-18 01:18PM  
Apr-18-18 04:14PM  
Mar-13-18 12:34PM  
Feb-14-18 10:30AM  
Feb-01-18 08:00AM  
Jan-26-18 11:18AM  
Jan-25-18 04:53PM  
Jan-16-18 08:00AM  
Oct-27-17 03:55PM  
Sep-29-17 10:43AM  
Sep-15-17 01:18PM  
Aug-07-17 08:28AM  
Aug-04-17 11:15AM  
Jul-04-17 07:40AM  
Jun-27-17 12:05PM  
Jun-16-17 10:34AM  
Jun-09-17 09:07AM  
Jun-05-17 04:36PM  
Jun-01-17 05:35PM  
May-25-17 03:06PM  
May-11-17 02:05PM  
May-04-17 05:05PM  
Apr-28-17 12:35PM  
Apr-25-17 02:06PM  
Apr-13-17 10:25AM  
Mar-30-17 11:06AM  
Mar-22-17 12:20PM  
Mar-20-17 12:07PM  
Mar-16-17 12:35PM  
Mar-15-17 11:53AM  
Mar-09-17 03:27PM  
Mar-07-17 01:04PM  
Mar-02-17 07:39AM  
Mar-01-17 06:22AM  
Feb-27-17 10:38AM  
Feb-23-17 11:08AM  
Feb-15-17 05:35PM  
Jan-26-17 09:56AM  
Jan-19-17 07:38AM  
Jan-12-17 07:38AM  
Jan-05-17 07:37AM  
Dec-22-16 09:56AM  
Dec-15-16 07:41AM  
Dec-08-16 08:06AM  
Nov-28-16 02:36PM  
Nov-25-16 08:05AM  
Nov-17-16 12:01PM  
Nov-10-16 10:18AM  
Nov-08-16 03:28PM  
Oct-25-16 05:13PM  
Oct-20-16 09:21AM  
Sep-23-16 10:05AM  
Sep-22-16 12:04PM  
Aug-26-16 10:43AM  
Aug-18-16 07:18AM  
Aug-09-16 04:02PM  
Aug-03-16 03:50PM  
Jul-27-16 08:20AM  
Jun-24-16 04:17PM  
Jun-22-16 12:00PM  
Jun-21-16 09:31AM  
Jun-20-16 05:11PM  
Jun-18-16 07:05AM  
Jun-14-16 04:17PM  
Jun-10-16 09:30AM  
Jun-03-16 08:45AM  
The investment seeks to track the changes, whether positive or negative, in the level of the Deutsche Bank Short US Dollar Index Futures Index. The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. The fund seeks to track the index by establishing short positions in DX Contracts. DX Contracts are linked to the six underlying currencies, or the index currencies, of the U.S. Dollar index (USDX), or the USDX. The index currencies are Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc.