Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
62.76
Dollar change
+0.21
Percentage change
0.34
%
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y5.71% Shs Outstand Perf Week3.06%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y16.47% Total Holdings5 Perf Month3.52%
Fund Family Bond Type Tagsoil Return% 5Y14.62% AUM103.01M Perf Quarter8.59%
IndexGasoline - NYMEX traded unleaded gasolin... Average Maturity Tagsnatural-gas Return% 10Y NAV% Perf Half Y-2.86%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.29%
Active/Passive Quant Type Tags- Flows% 1M-5.64% 52W Range55.37 - 74.57 Perf YTD3.40%
Dividend TTM- ESG Type Tags- Flows% 3M2.89% 52W High-15.83% Beta1.13
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD16.68% 52W Low13.35% ATR (14)1.31
Expense0.97% Structure Type Region Flows% 1Y RSI (14)56.76 Volatility1.40% 1.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.24 Prev Close62.55
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume32.30K Price62.76
SMA202.10% SMA501.34% SMA200-3.58% Trades Volume7,702 Change0.34%
Jul-04-24 08:00AM
Apr-17-24 12:00PM
Sep-07-23 10:05AM
Dec-09-22 11:30AM
Sep-19-22 11:03AM
03:45PM Loading…
Jul-11-22 03:45PM
Jun-20-22 09:00AM
Jun-13-22 11:30AM
Jun-07-22 11:15AM
May-16-22 10:43AM
May-13-22 04:21PM
Feb-08-22 11:10AM
Dec-13-21 04:37PM
Jul-14-21 03:21PM
May-11-21 10:00AM
11:33AM Loading…
Sep-21-20 11:33AM
Jun-22-20 08:00AM
May-11-20 01:00PM
Apr-24-20 08:00AM
Mar-13-20 01:04AM
Jan-16-20 03:14PM
Dec-31-19 12:15PM
Sep-23-19 10:10AM
Sep-17-19 11:30AM
Sep-03-19 07:00AM
Aug-27-19 11:00AM
Aug-06-19 10:00AM
Jun-28-19 10:51AM
Jun-21-19 04:40PM
10:18AM
06:00PM Loading…
Apr-22-19 06:00PM
03:49PM
Apr-02-19 10:50AM
Feb-15-19 01:00PM
Oct-03-18 11:45AM
Sep-27-18 09:57AM
Sep-17-18 01:00PM
08:52AM
Sep-14-18 01:25PM
Aug-16-18 01:28PM
Aug-08-18 03:45PM
Jul-25-18 12:54PM
Jul-17-18 05:15PM
May-16-18 01:15PM
May-14-18 12:30PM
May-11-18 05:45PM
10:58AM
Apr-03-18 11:19AM
Mar-15-18 02:30PM
Jan-26-18 10:32AM
Jan-25-18 08:03AM
Jan-24-18 08:18AM
08:17AM
Jan-19-18 07:55AM
Jan-11-18 10:35AM
Jan-10-18 10:00AM
Jan-04-18 05:04PM
Nov-29-17 09:30AM
Nov-22-17 09:14AM
Nov-08-17 09:34AM
Oct-19-17 10:09AM
Oct-05-17 10:59AM
Oct-04-17 02:36PM
12:46PM
Sep-28-17 11:00AM
Sep-27-17 02:06PM
Sep-21-17 09:43AM
Sep-20-17 10:06AM
Sep-14-17 04:05PM
Sep-06-17 08:15PM
Sep-01-17 05:10PM
Aug-31-17 02:40PM
11:48AM
10:36AM
07:39AM
Aug-30-17 05:24PM
Aug-29-17 10:33AM
10:00AM
Aug-28-17 03:49PM
10:28AM
Aug-24-17 02:36PM
Aug-23-17 11:53AM
Aug-13-17 05:21PM
Jul-28-17 11:46AM
Apr-26-17 02:07PM
Apr-18-17 02:32PM
Mar-30-17 12:34PM
Mar-29-17 03:05PM
Mar-15-17 01:04PM
Mar-10-17 10:40AM
Feb-27-17 12:50PM
Feb-15-17 12:09PM
Jan-30-17 02:48PM
Jan-04-17 10:59AM
Dec-23-16 11:53AM
Dec-13-16 04:05PM
Nov-23-16 10:54AM
Nov-07-16 03:03PM
Nov-03-16 11:42AM
Oct-31-16 02:31PM
United States Gasoline Fund, LP seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.