Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 05  •  04:00PM ET
32.91
Dollar change
+1.23
Percentage change
3.87
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
73.53%
Total Holdings
409
Perf Week
4.62%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
23.01%
AUM
31.39M
Perf Month
20.89%
Fund Family
Bond Type
Tags
Return% 5Y
-0.65%
NAV/sh
Perf Quarter
12.65%
Index
S&P Midcap 400 Index
Average Maturity
Tags
Return% 10Y
52W High
34.19 -3.75%
Perf Half Y
33.05%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
18.86 74.48%
Perf YTD
28.72%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-4.95%
Volatility
2.74% 2.66%
Perf Year
67.98%
ESG Type
Tags
-
Flows% 3M
-8.18%
ATR (14)
1.14
Perf 3Y
91.21%
Dividend Type
Sector/Theme
Flows% YTD
-8.18%
RSI (14)
61.77
Perf 5Y
2.09%
Structure Type
Region
Flows% 1Y
Beta
3.08
Perf 10Y
204.33%
Expense
0.95%
Growth/Value
SMA20
4.23%
Flows% 3Y
Rel Volume
0.74
Prev Close
31.68
Inverse/Leveraged
Market Cap
SMA50
12.48%
Flows% 5Y
Avg Volume
13.57K
Price
32.91
IPO
Feb 11, 2010
Option/Short
Yes / Yes
SMA200
21.90%
Trades
Volume
10,048
Change
3.87%
Mar-23-22 04:00AM
May-17-21 11:30AM
Feb-06-20 10:49AM
Mar-01-19 11:20AM
May-04-15 07:00AM
04:05PM Loading…
May-01-15 04:05PM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Aug-04-14 01:50PM
Jun-09-14 11:55AM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Feb-27-14 11:24AM
Jan-10-14 04:00PM
08:30AM Loading…
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Nov-06-13 06:35AM
Oct-10-13 08:30AM
Sep-23-13 04:15PM
Sep-20-13 10:57AM
Sep-12-13 10:56AM
Jun-10-13 05:41AM
May-29-13 04:22AM
May-24-13 04:15PM
May-23-13 09:30AM
Feb-28-13 10:47AM
Feb-07-13 08:30AM
Jan-22-13 08:19AM
Jan-17-13 03:17PM
08:30AM Loading…
Dec-13-12 08:30AM
Nov-29-12 08:40AM
Sep-20-12 08:52AM
Sep-11-12 01:08PM
Aug-28-12 02:12PM
Jul-12-12 08:43AM
Jun-27-12 08:45AM
Jun-20-12 08:30AM
May-23-12 09:06AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-17-12 07:30PM
Jan-15-12 07:37PM
Jan-12-12 07:41PM
08:46AM
Jan-11-12 07:12PM
Jan-10-12 09:10PM
Jan-09-12 07:32PM
Jan-08-12 07:21PM
Jan-05-12 07:43PM
Jan-03-12 11:45PM
Jan-01-12 07:47PM
Dec-29-11 08:10PM
Dec-12-11 07:19PM
Dec-11-11 07:47PM
Dec-08-11 09:11PM
Dec-07-11 08:08PM
Dec-06-11 08:40PM
Dec-05-11 09:43PM
09:12AM
Dec-01-11 07:22PM
Nov-30-11 07:41PM
Nov-29-11 08:24PM
11:17AM
Nov-28-11 10:12PM
Oct-06-11 08:30AM
ProShares UltraPro MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P MidCap 400. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process. The fund is non-diversified.