Your browser is no longer supported. Please, upgrade your browser.
UNB Union Bankshares, Inc. daily Stock Chart
Union Bankshares, Inc.
Index- P/E10.46 EPS (ttm)2.32 Insider Own0.40% Shs Outstand4.47M Perf Week5.12%
Market Cap102.01M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float3.53M Perf Month19.65%
Income10.40M PEG- EPS next Q- Inst Own10.70% Short Float0.39% Perf Quarter24.70%
Sales36.50M P/S2.79 EPS this Y49.80% Inst Trans- Short Ratio2.07 Perf Half Y9.99%
Book/sh16.93 P/B1.43 EPS next Y- ROA1.20% Target Price- Perf Year-24.52%
Cash/sh11.02 P/C2.20 EPS next 5Y- ROE14.20% 52W Range16.50 - 38.79 Perf YTD-33.18%
Dividend1.28 P/FCF- EPS past 5Y6.70% ROI38.70% 52W High-37.54% Beta0.84
Dividend %5.28% Quick Ratio- Sales past 5Y7.70% Gross Margin- 52W Low46.85% ATR0.82
Employees201 Current Ratio- Sales Q/Q2.20% Oper. Margin80.80% RSI (14)78.32 Volatility3.92% 3.99%
OptionableNo Debt/Eq0.00 EPS Q/Q5.30% Profit Margin28.40% Rel Volume1.40 Prev Close23.94
ShortableYes LT Debt/Eq0.00 Earnings- Payout54.40% Avg Volume6.65K Price24.23
Recom- SMA2011.52% SMA5019.76% SMA2003.88% Volume9,289 Change1.21%
Sep-16-20 03:26PM  
Jul-15-20 02:47PM  
May-19-20 11:23AM  
Apr-15-20 04:00PM  
Apr-13-20 11:14AM  
Mar-29-20 10:01AM  
Mar-13-20 03:11PM  
Jan-20-20 04:56AM  
Jan-17-20 02:00PM  
Jan-15-20 04:30PM  
Nov-14-19 02:30PM  
Oct-16-19 01:00PM  
Oct-03-19 02:29PM  
Aug-28-19 01:23PM  
Jul-22-19 06:17AM  
Jul-17-19 01:12PM  
Jun-20-19 08:18AM  
May-17-19 11:45AM  
May-16-19 01:49PM  
Apr-25-19 09:15AM  
Apr-22-19 09:35AM  
Apr-21-19 09:52AM  
Apr-17-19 05:21PM  
Apr-01-19 01:33PM  
Mar-26-19 10:00AM  
Mar-25-19 09:35AM  
Mar-21-19 09:18AM  
Mar-15-19 05:48PM  
Mar-06-19 08:46AM  
Feb-25-19 12:38PM  
Feb-12-19 08:01AM  
Feb-04-19 08:53AM  
Jan-31-19 02:18PM  
Jan-30-19 01:30PM  
Jan-29-19 08:44AM  
Jan-24-19 08:14AM  
Jan-18-19 12:10PM  
Jan-16-19 04:45PM  
Dec-05-18 09:40AM  
Nov-25-18 01:34AM  
Nov-01-18 09:18AM  
Oct-23-18 01:18PM  
Oct-17-18 01:53PM  
Oct-10-18 10:30AM  
Sep-26-18 09:15AM  
Sep-10-18 09:15AM  
Sep-09-18 09:40AM  
Sep-05-18 09:24AM  
Sep-03-18 08:12AM  
Aug-28-18 11:13AM  
Aug-08-18 10:05AM  
Aug-07-18 09:04AM  
Aug-01-18 05:51AM  
Jul-23-18 11:49AM  
Jul-18-18 03:52PM  
Jun-26-18 10:53AM  
Jun-21-18 07:53AM  
Jun-18-18 09:25AM  
May-13-18 09:27AM  
Apr-27-18 01:56PM  
Apr-24-18 07:57AM  
Apr-18-18 06:38PM  
Apr-17-18 06:53AM  
Apr-16-18 02:18PM  
Apr-11-18 03:43AM  
Mar-22-18 07:02AM  
Feb-27-18 04:48PM  
Jan-23-18 07:49AM  
Jan-21-18 08:45AM  
Jan-17-18 05:27PM  
Dec-20-17 01:55PM  
Dec-05-17 03:15PM  
Dec-04-17 08:41AM  
Nov-21-17 09:19AM  
Oct-27-17 10:05AM  
Oct-19-17 07:02AM  
Oct-18-17 04:50PM  
Oct-06-17 03:39PM  
Sep-08-17 02:02PM  
Aug-28-17 03:51PM  
Union Bankshares, Inc. operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking services in northern Vermont and New Hampshire. It offers retail depository services, such as personal checking, savings, money market, IRA/SEP/KEOGH, and health savings accounts, as well as certificates of deposit. The company also provides and commercial real estate loans; consumer loans; and municipal loans; commercial loans for plant and equipment, working capital, real estate renovation, and other business purposes to business owners and investors; and residential real estate loans. In addition, it offers small business administration guaranteed, and residential construction and mortgage loans; online cash management services, including account reconciliation, credit card depository, automated clearing house origination, wire transfers, and night depository services; merchant credit card services; remote deposit capture services; and online mortgage application services. Further, the company provides business checking accounts; standby letters of credit, bank checks or money orders, and safe deposit boxes; ATM services and cards; debit cards; and telephone, Internet, and mobile banking services; home improvement loans and overdraft checking facility against preauthorized lines of credit; customer repurchase agreement sweeps; and asset management, fiduciary, and trust services. The company offers retail banking services to individuals; and commercial banking services to small and medium sized corporations, partnerships, and sole proprietorships, as well as nonprofit organizations, local municipalities, and school districts. The company operates 18 banking offices, 2 loan centers, and various ATMs. Union Bankshares, Inc. was founded in 1891 and is headquartered in Morrisville, Vermont.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silverman David ScottPresident & CEOJan 21Option Exercise22.001,00022,00015,356Jan 23 10:53 AM