New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 18 04:00PM ET
224.87
Dollar change
-2.62
Percentage change
-1.15
%
IndexS&P 500 P/E20.26 EPS (ttm)11.10 Insider Own0.18% Shs Outstand598.99M Perf Week-4.35%
Market Cap134.35B Forward P/E17.39 EPS next Y12.93 Insider Trans-1.28% Shs Float596.42M Perf Month1.94%
Enterprise Value166.82B PEG2.43 EPS next Q2.90 Inst Own82.69% Short Float1.01% Perf Quarter3.82%
Income6.73B P/S5.54 EPS this Y4.57% Inst Trans0.84% Short Ratio1.95 Perf Half Y-2.59%
Sales24.25B P/B8.40 EPS next Y11.49% ROA9.92% Short Interest6.01M Perf YTD-1.39%
Book/sh26.78 P/C93.69 EPS next 5Y8.33% ROE42.47% 52W High258.07 -12.86% Perf Year-7.48%
Cash/sh2.40 P/FCF22.88 EPS past 3/5Y3.66% 5.75% ROIC14.20% 52W Low204.66 9.87% Perf 3Y8.79%
Dividend Est.5.41 (2.40%) EV/EBITDA13.76 Sales past 3/5Y3.61% 2.24% Gross Margin45.39% Volatility1.70% 1.48% Perf 5Y32.93%
Dividend TTM5.36 (2.38%) EV/Sales6.88 EPS Y/Y TTM5.93% Oper. Margin39.91% ATR (14)3.75 Perf 10Y129.88%
Dividend Ex-DateAug 29, 2025 Quick Ratio0.61 Sales Y/Y TTM0.63% Profit Margin27.77% RSI (14)39.55 Recom1.94
Dividend Gr. 3/5Y7.17% 7.37% Current Ratio0.73 EPS Q/Q0.45% SMA20-2.89% Beta1.06 Target Price259.67
Payout47.63% Debt/Eq2.11 Sales Q/Q-0.07% SMA50-0.88% Rel Volume1.88 Prev Close227.49
Employees30336 LT Debt/Eq1.96 EarningsJul 24 BMO SMA200-3.58% Avg Volume3.08M Price224.87
IPOJul 16, 1969 Option/ShortYes / Yes EPS/Sales Surpr.-1.30% -0.64% Trades Volume5,792,810 Change-1.15%
Date Action Analyst Rating Change Price Target Change
Jul-01-25Resumed Robert W. Baird Neutral $231
Jun-24-25Upgrade Susquehanna Neutral → Positive $260
Jun-02-25Downgrade Goldman Buy → Neutral $263
Apr-16-25Upgrade Redburn Atlantic Neutral → Buy $259
Apr-08-25Upgrade Citigroup Neutral → Buy $244
Mar-07-25Initiated Deutsche Bank Buy $295
Feb-03-25Downgrade Loop Capital Hold → Sell $265 → $200
Jan-24-25Reiterated TD Cowen Buy $245 → $258
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jul-18-25 08:24PM
05:39PM
04:56PM
04:46PM
04:39PM
04:25PM Loading…
04:25PM
04:24PM
03:07PM
01:28PM
01:02PM
12:53PM
12:22PM
11:32AM
11:26AM
10:50AM
10:01AM Loading…
10:01AM
09:48AM
09:45AM
07:50AM
07:48AM
07:24AM
06:11AM
12:56AM
12:00AM
12:00AM
Jul-17-25 10:49PM
08:54PM
08:36PM
07:07PM
06:46PM
06:15PM Loading…
06:15PM
05:15PM
05:02PM
04:48PM
04:45PM
04:35PM
01:24PM
01:21PM
01:21PM
11:42AM
11:00AM
10:21AM
10:00AM
09:54AM
09:46AM
09:00AM
08:45AM
08:00AM
04:00AM
Jul-16-25 06:29PM
04:26PM
04:15PM
01:08PM
Jul-15-25 10:01AM
Jul-13-25 11:36PM
07:01PM
Jul-11-25 12:04AM
Jul-08-25 09:26PM
09:06AM
Jul-07-25 11:45AM
11:15AM
06:20AM
05:40AM
Jul-01-25 05:18PM
Jun-30-25 11:48AM
Jun-26-25 09:04PM
08:00AM
12:05AM
Jun-25-25 08:50AM
Jun-22-25 11:21PM
Jun-20-25 11:45AM
06:50AM
Jun-19-25 11:50AM
Jun-18-25 02:47PM
Jun-17-25 06:25AM
Jun-16-25 11:20PM
Jun-15-25 05:26AM
Jun-10-25 03:27PM
Jun-04-25 11:45AM
05:47AM
Jun-03-25 12:30PM
08:00AM
Jun-02-25 11:08AM
May-30-25 10:17PM
10:17PM
May-28-25 08:22AM
May-27-25 12:00PM
May-22-25 09:53AM
May-19-25 04:22PM
11:45AM
May-16-25 07:08AM
May-15-25 04:54PM
11:00AM
May-13-25 10:05AM
May-12-25 03:45PM
03:00PM
12:15PM
08:45AM
May-10-25 04:09AM
May-09-25 12:15PM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM