Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E25.13 EPS (ttm)5.65 Insider Own0.10% Shs Outstand782.60M Perf Week0.57%
Market Cap111.11B Forward P/E19.23 EPS next Y7.38 Insider Trans0.00% Shs Float773.22M Perf Month6.55%
Income4.58B PEG1.51 EPS next Q1.54 Inst Own81.70% Short Float1.70% Perf Quarter26.75%
Sales20.96B P/S5.30 EPS this Y-7.70% Inst Trans0.18% Short Ratio3.07 Perf Half Y35.40%
Book/sh24.10 P/B5.89 EPS next Y27.22% ROA8.10% Target Price142.50 Perf Year30.73%
Cash/sh2.48 P/C57.36 EPS next 5Y16.63% ROE23.40% 52W Range101.06 - 142.19 Perf YTD5.87%
Dividend2.66 P/FCF50.07 EPS past 5Y8.60% ROI13.60% 52W High-0.28% Beta0.89
Dividend %1.87% Quick Ratio1.00 Sales past 5Y0.40% Gross Margin80.40% 52W Low40.30% ATR2.02
Employees42127 Current Ratio1.20 Sales Q/Q4.50% Oper. Margin37.10% RSI (14)73.21 Volatility1.34% 1.41%
OptionableYes Debt/Eq0.88 EPS Q/Q10.10% Profit Margin21.80% Rel Volume1.50 Prev Close141.97
ShortableYes LT Debt/Eq0.83 EarningsJan 25 BMO Payout41.70% Avg Volume4.28M Price141.79
Recom2.30 SMA202.74% SMA509.65% SMA20024.07% Volume3,411,660 Change-0.13%
Jan-08-18Upgrade UBS Neutral → Buy $126 → $164
Nov-13-17Initiated Goldman Sell $103
Oct-04-17Downgrade Citigroup Buy → Neutral
Oct-02-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-21-17Downgrade Deutsche Bank Buy → Hold
Apr-28-17Reiterated Cowen Market Perform $109 → $117
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $107 → $98
Oct-20-16Downgrade Cowen Outperform → Market Perform $99 → $91
Jul-20-16Downgrade Deutsche Bank Buy → Hold $94
Jun-03-16Upgrade Morgan Stanley Equal-Weight → Overweight $90
May-19-16Initiated Credit Agricole Sell
Apr-22-16Reiterated RBC Capital Mkts Outperform $90 → $95
Apr-18-16Downgrade UBS Buy → Neutral $89 → $88
Jan-23-18 12:40PM  Why Canadian Pacifics Revenue Soared in 4Q17 Market Realist
11:09AM  US Tax Code Gains Boost Canadian Pacifics 4Q17 Earnings Market Realist
07:33AM  Why Most Analysts Have a Hold View of Norfolk Southern Market Realist
Jan-22-18 06:15PM  5 Top Blue-Chip Earnings Charts to Watch Zacks
03:30PM  A Summary of Union Pacifics Railcar Traffic in Week 2 Market Realist
02:00PM  Intermodal Growth Pushes BNSF Railways Railcar Traffic in Week 2 Market Realist
12:26PM  Week 2: Riding on Intermodal, US Rail Freight Traffic Soars Market Realist
09:04AM  Could Norfolk Southern Deliver on Operating Margins in 4Q17? Market Realist
07:37AM  Can Norfolk Southern Beat Analysts 4Q17 Revenue Estimates? Market Realist
07:21AM  Will Volume Growth Aid Union Pacific's (UNP) Q4 Earnings? Zacks
Jan-19-18 05:57PM  How Norfolk Southern Stock Has Trended ahead of Its 4Q17 Earnings Market Realist
01:10PM  American Airlines: Analysts Views before 4Q17 Market Realist
10:33AM  Where Analysts Are Leaning on CSX Today Market Realist
10:12AM  Union Pacific Named Fortune's Most Admired for Eight Consecutive Years PR Newswire
09:03AM  This Led the Rise in CSXs Operating Margin in 4Q17 Market Realist
07:54AM  What's in Store for Norfolk Southern (NSC) in Q4 Earnings? Zacks
Jan-18-18 12:09PM  Avoid CSX Corporation on High Valuations and Uncertainty InvestorPlace
10:40AM  Why CSXs 4Q17 Coal Revenues Fell Market Realist
09:33AM  The Zacks Analyst Blog Highlights: Union Pacific, EOG Resources, NVR, Facebook and Darden Restaurants Zacks
09:06AM  CSXs 4Q17 Earnings Shine, Stock Still Slides Market Realist
07:31AM  Canadian National (CNI) Q4 Earnings: What's in the Cards? Zacks
07:00AM  Union Pacific Corporation Invites You to Join Its 4th Quarter 2017 Earnings Release Broadcast PR Newswire
Jan-17-18 06:17PM  Major U.S. railroads warn Trump against derailing NAFTA Reuters
11:25AM  5 Stocks to Fall Back On Amid Lurking Government Shutdown InvestorPlace
09:46AM  5 Stocks to Fall Back On Amid Lurking Government Shutdown Zacks
07:32AM  Eastern US Giant CSX: A Look at Its Freight Volumes in Week 1 Market Realist
Jan-16-18 02:05PM  BNSF Railway Started Week 1 with Higher Freight Volumes Market Realist
12:32PM  Week 1: Why Union Pacifics Railcar Traffic Took a Dip Market Realist
08:20AM  Rail Traffic Climbed By 2.9% in 2017. Can 2018 Be Even Better? Motley Fool
07:37AM  Kansas City Southern's (KSU) Q4 Earnings: A Beat in Store? Zacks
07:26AM  The Zacks Analyst Blog Highlights: Wal-Mart, 3M, Union Pacific, Humana and Duke Energy Zacks
Jan-15-18 01:53PM  Top Research Reports for Wal-Mart, 3M & Union Pacific Zacks
08:40AM  Is the Options Market Predicting a Spike in Union Pacific (UNP) Stock? Zacks
07:36AM  Will CSX Beat Wall Streets Earnings Estimates in 4Q17? Market Realist
Jan-12-18 06:39PM  Cramer's game plan: JP Morgan set the benchmark. Now watc... CNBC Videos
04:15PM  Can the Precision Scheduled Model Boost CSXs Operating Margin? Market Realist
01:10PM  How CSX Stock Has Performed ahead of 4Q17 Earnings Market Realist
12:50PM  Whats Expected to Support Berkshires BNSF Railway Market Realist
11:10AM  How Union Pacifics Freight Volumes Trended in Week 52 Market Realist
09:40AM  Behind the Freight Volume Loss of BNSF Railway in Week 52 Market Realist
08:06AM  US Rail Freight Traffic Derailed in Week 52 Market Realist
Jan-10-18 04:21PM  Here are companies with sales exposure to Canada, Mexico CNBC Videos
01:27PM  Bulls say this REIT is heading higher for a second day in... CNBC Videos
08:00AM  See what the IHS Markit Score report has to say about Union Pacific Corp. Markit
Jan-05-18 02:54PM  Rail Stocks Set to Chug Higher
11:09AM  Winter storm Grayson has whacked $2B out of airline stocks Yahoo Finance Video
Jan-04-18 10:34AM  Comparing Union Pacifics Freight Growth with the Industry in Week 51 Market Realist
09:06AM  How BNSF Railways Railcar Traffic Trended in Week 51 of 2017 Market Realist
Jan-02-18 06:00AM  Top 4 Railroad Stocks for 2018 Investopedia
Dec-28-17 09:17PM  Barron's After-Hours: Ultra Clean Jumps, Union Pacific Slumps, Apple Slips
08:50AM  Thursdays Vital Data: General Electric Company (GE), United Pacific Corporation (UNP) and Tesla Inc (TSLA) InvestorPlace
07:34AM  These Commodities Boosted Union Pacifics Carload Traffic in Week 50 Market Realist
07:33AM  Coal Production Continues to Fall Market Realist
Dec-27-17 05:05PM  Behind BNSF Railways Freight Volumes in Week 50 Market Realist
10:35AM  Is Union Pacific Corporations (NYSE:UNP) PE Ratio A Signal To Sell For Investors? Simply Wall St.
Dec-22-17 08:54AM  The Zacks Analyst Blog Highlights: United Continental, Spirit Airlines, Union Pacific, Norfolk Southern and FedEx Zacks
Dec-21-17 04:29PM  5 Transportation Stocks That Escaped 2017 Sector Shortfall Zacks
07:32AM  Analyzing Coal Productions Recent Fall Market Realist
07:00AM  Union Pacific Corporation Invites You to Join Its 4th Quarter 2017 Earnings Release Broadcast PR Newswire
Dec-20-17 05:10PM  Carload Traffic Boosts Union Pacifics Freight Volumes in Week 49 Market Realist
03:40PM  Inside BNSF Railways Freight Traffic in Week 49 Market Realist
10:21AM  Five Companies Hit 52-Week Highs
07:43AM  Zacks Market Edge Highlights: CVS, Union Pacific, Facebook, Microsoft and Thor Industries Zacks
Dec-19-17 07:01PM  Jim Cramer: Breakouts Are the New Normal for This Stock Market
Dec-15-17 04:14PM  CSX Dives Below Buy Point As CEO Harrison Takes Medical Leave Investor's Business Daily
11:41AM  Buy Union Pacific's Stock On News Legendary CSX CEO Is on Medical Leave
11:16AM  CSX Dives Below Buy Point As CEO Harrison Takes Medical Leave Investor's Business Daily
07:32AM  Coal Production Rebounded in the Week Ended December 2 Market Realist
Dec-14-17 12:35PM  Behind the Week 48 Freight Volumes of Union Pacific Market Realist
Dec-13-17 09:03AM  Comparing BNSF Railways Carload Traffic with the Industry in Week 48 Market Realist
Dec-08-17 09:22AM  Zacks Industry Outlook Highlights: Union Pacific, Norfolk Southern, Canadian National Railway, Kansas City Southern and CSX Zacks
09:20AM  Zacks Industry Outlook Highlights: Norfolk Southern, CSX, Kansas City Southern, Genesee & Wyoming and Union Pacific Zacks
Dec-07-17 05:16PM  Factors That Could Curb Revival of the Railroad Industry Zacks
02:39PM  Coal, Intermodal Lead Railroads' Resurgence Zacks
07:33AM  Why Coal Production Declined in Week Ended November 25 Market Realist
Dec-06-17 01:20PM  Students present concepts for midtown passenger rail service American City Business Journals
01:15PM  Credit Suisse: 12 Stocks That Win From Tax Reform Investopedia
10:34AM  Growing length of U.S. freight trains in federal crosshairs after crashes: GAO Reuters
08:00AM  See what the IHS Markit Score report has to say about Union Pacific Corp. Markit
Dec-05-17 01:38PM  Transportation Stocks Surge as Senate Passes Tax Bill Zacks
01:21PM  Why CSX Corporation and Union Pacific Corporation Stock Soared in November Motley Fool
10:35AM  What Pushed BNSF Railways Freight Volumes in Week 47? Market Realist
09:37AM  Zacks Industry Outlook Highlights: Union Pacific, Norfolk Southern, Kansas City Southern, Canadian Pacific Railway and Canadian National Railway Zacks
09:00AM  How Did Union Pacifics Freight Traffic Trend in Week 47? Market Realist
03:00AM  Stocks Flashing Renewed Technical Strength: Union Pacific Investor's Business Daily
Dec-04-17 02:18PM  Full Steam Ahead for Union Pacific
10:30AM  The US Railroad with the Highest Capital Expenditure in 9M17 Market Realist
07:31AM  This US Railroad Posted the Highest Earnings Growth in 3Q17 Market Realist
Dec-01-17 04:53PM  Who Is The Better Investor -- Union Pacific Or BNSF? Forbes
10:32AM  How US Railroads Operating Margin Growth Looked in 3Q17 Market Realist
Nov-30-17 05:40PM  Where Union Pacifics Stock Returns Stand among Industry Peers in 2017 Market Realist
04:10PM  Can Union Pacifics Free Cash Flows Support Its Higher Dividend? Market Realist
02:40PM  Where Union Pacifics Dividend Yield Stands among Peers Market Realist
02:40PM  What Investors Need to Know about Union Pacifics Higher Quarterly Dividend Market Realist
11:07AM  Union Pacific Corp. : UNP-US: Dividend Analysis : November 30th, 2017 (record date) : By the numbers : November 30, 2017 Capital Cube
10:33AM  This US Railroad Led in 3Q17 Coal Revenue Growth Market Realist
08:46AM  Here's Why You Should Hold on to Union Pacific (UNP) Now Zacks
03:00AM  IBD Rating Upgrades: Union Pacific Shows Improved Relative Price Strength Investor's Business Daily
Nov-29-17 03:27PM  Union Pacific Taps Into Silicon Valley by Partnering with Plug and Play to Drive Freight Transportation Innovation PR Newswire
03:00PM  Coal Production Rises Marginally in Week Ended November 18 Market Realist
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive products, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also provides transportation services for coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and intermodal import and export container traffic. Its rail network includes 32,070 route miles linking the Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERDec 21Option Exercise75.5235,2072,658,833184,037Dec 21 06:39 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERDec 05Option Exercise66.0060,6184,000,788209,448Dec 06 05:24 PM
Rynaski Todd M.VP CONTROLLER & CAO UPCDec 01Option Exercise57.372,562146,98218,469Dec 04 05:39 PM
FRITZ LANCE MCHAIRMAN, PRESIDENT & CEODec 01Option Exercise66.0052,6143,472,524437,806Dec 04 04:28 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERNov 27Option Exercise53.56100,0085,355,988212,748Nov 28 05:49 PM
BUTLER ERIC LEVP CHIEF ADMIN OFFICER & CORPNov 03Option Exercise62.7136,9422,316,800256,230Nov 06 06:14 PM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERJul 21Option Exercise31.192,00062,38051,583Jul 24 02:47 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICERJul 07Option Exercise75.5217,6041,329,45495,470Jul 10 01:09 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICERJul 07Sale107.6017,6041,894,19077,866Jul 10 01:09 PM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Option Exercise31.191,00031,19050,583Mar 13 11:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Sale106.891,000106,89049,583Mar 13 11:36 AM
Card Andrew H JRDirectorJan 25Option Exercise24.257,400179,45022,400Jan 26 10:44 AM
Card Andrew H JRDirectorJan 25Sale109.534,000438,12918,400Jan 26 10:44 AM