Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UNP Union Pacific Corporation daily Stock Chart
UNP [NYSE]
Union Pacific Corporation
Services | Railroads | USA
financial highlights | statements
IndexS&P 500 P/E21.99 EPS (ttm)6.42 Insider Own0.10% Shs Outstand779.79M Perf Week0.39%
Market Cap110.15B Forward P/E16.26 EPS next Y8.69 Insider Trans-6.46% Shs Float773.68M Perf Month-3.62%
Income5.09B PEG1.25 EPS next Q1.94 Inst Own80.90% Short Float3.29% Perf Quarter1.65%
Sales21.58B P/S5.10 EPS this Y19.40% Inst Trans0.05% Short Ratio6.88 Perf Half Y0.56%
Book/sh31.41 P/B4.50 EPS next Y13.15% ROA19.10% Target Price155.20 Perf Year29.29%
Cash/sh1.46 P/C96.79 EPS next 5Y17.65% ROE49.80% 52W Range101.06 - 148.33 Perf YTD5.33%
Dividend2.92 P/FCF59.44 EPS past 5Y7.90% ROI12.80% 52W High-4.77% Beta0.79
Dividend %2.07% Quick Ratio0.70 Sales past 5Y0.30% Gross Margin79.50% 52W Low39.77% ATR2.73
Employees41735 Current Ratio0.80 Sales Q/Q6.70% Oper. Margin37.90% RSI (14)47.87 Volatility1.74% 1.71%
OptionableYes Debt/Eq0.72 EPS Q/Q27.70% Profit Margin50.70% Rel Volume1.41 Prev Close138.26
ShortableYes LT Debt/Eq0.64 EarningsJul 19 BMO Payout17.80% Avg Volume3.69M Price141.25
Recom2.30 SMA20-0.34% SMA50-0.96% SMA2007.01% Volume5,215,635 Change2.16%
Jun-01-18Reiterated Cowen Market Perform $140 → $153
May-24-18Resumed Stifel Hold $151
Feb-28-18Reiterated Cowen Market Perform $140 → $139
Feb-14-18Upgrade Citigroup Neutral → Buy
Jan-26-18Downgrade Seaport Global Securities Buy → Neutral
Jan-08-18Upgrade UBS Neutral → Buy $126 → $164
Nov-13-17Initiated Goldman Sell $103
Oct-04-17Downgrade Citigroup Buy → Neutral
Oct-02-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-21-17Downgrade Deutsche Bank Buy → Hold
Apr-28-17Reiterated Cowen Market Perform $109 → $117
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $107 → $98
Oct-20-16Downgrade Cowen Outperform → Market Perform $99 → $91
Jul-18-18 04:03PM  IBD Stock Of The Day: CSX Breaks Out As Earnings Growth Picks Up Steam Investor's Business Daily
08:46AM  Should You Buy Union Pacific (UNP) Ahead of Earnings? Zacks
Jul-16-18 10:35AM  Can Freight Demand Aid Union Pacific (UNP) Q2 Earnings? Zacks
09:48AM  Will Kansas City Southern (KSU) Disappoint in Q2 Earnings? Zacks
Jul-12-18 02:15PM  A New Frac Sand Giant Is Born Amid An Industry Shift Benzinga
09:54AM  Will High Costs Hurt United Continental's (UAL) Q2 Earnings? Zacks
08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2018 Earnings Release Broadcast PR Newswire
Jul-11-18 11:34AM  Will High Costs Hamper Canadian Pacific's (CP) Q2 Earnings? Zacks
09:37AM  The Zacks Analyst Blog Highlights: Union Pacific, Twenty-First Century Fox, BP, Mondelez and TOTAL Zacks
Jul-10-18 11:58AM  Top Analyst Reports for Union Pacific, 21st Century Fox & BP Zacks
10:31AM  Will Intermodal Revenues Aid J.B. Hunt's (JBHT) Q2 Earnings? Zacks
Jul-09-18 07:23PM  Union Pacific Spotlights Safe Chemical Transportation PR Newswire
Jun-26-18 09:30AM  NSC vs. UNP: Which Stock Is the Better Value Option? Zacks
Jun-21-18 08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2018 Earnings Release Broadcast PR Newswire
Jun-15-18 07:21AM  Free Technical Reports on Union Pacific and Three Additional Railroads Equities ACCESSWIRE
12:10AM  [$$] Liste art fair new talent and X-rated ceramics Financial Times
Jun-14-18 07:49PM  Why Union Pacific Corporation (NYSE:UNP) Is An Attractive Stock On Right Now Simply Wall St.
01:59PM  Rally in Union Pacific Slows But Remains Positive TheStreet.com
Jun-13-18 07:08PM  Cramer's $100 billion club CNBC Videos
07:08PM  Cramer introduces the market's newest high-quality stock group: The $100 billion club CNBC
11:23AM  CSX Is Shedding Assets Even as Union Pacific Does the Opposite Motley Fool
Jun-11-18 09:06AM  The Zacks Analyst Blog Highlights: Pfizer, Union Pacific, Broadcom, KeyCorp and Ulta Beauty Zacks
Jun-08-18 10:45AM  Top Stock Reports for Pfizer, Union Pacific & Broadcom Zacks
Jun-06-18 08:00AM  Union Pacific Corporation CFO Rob Knight to Address the UBS Industrials & Transports Conference PR Newswire
Jun-05-18 07:01PM  Jim Cramer: A Narrow Market Is a Market That's Very Hard to Trust TheStreet.com
Jun-01-18 07:45PM  Jobs report shows we have 'perfect economy' for stocks CNBC Videos
06:44PM  Cramer: This jobs report shows we have the 'perfect econo... CNBC Videos
06:19PM  Cramer: This jobs report shows we have the 'perfect economy' for stocks CNBC
01:36PM  Transports, on a tear, could be flashing the all-clear sign for stocks CNBC
10:47AM  Unif. Govt. of Wyandotte Co./Kansas City, KS -- Moody's downgrades Union Pacific's long-term ratings, senior unsecured to Baa1, and affirms short-term rating at P-2; outlook stable Moody's
09:30AM  Spark blamed for Union Pacific locomotive fire in Texarkana Associated Press
May-29-18 02:00PM  Union Pacific Delivers on its Mission of Service PR Newswire
May-28-18 03:11AM  Why Is Union Pacific (UNP) Up 10.2% Since Its Last Earnings Report? Zacks
May-24-18 08:00AM  Union Pacific Corporation Invites You to Join Its 2018 Investor Day Broadcast PR Newswire
May-23-18 05:49PM  Union Pacific Chief Praises GE-Wabtec Railroad Deal The Wall Street Journal
05:05PM  As dollar rallies, here are three places to put your mone... CNBC Videos
11:37AM  Jim Cramer: Union Pacific Is Positive on NAFTA Talks TheStreet.com
09:35AM  Nafta Has Been a 'Tremendous Success,' Says Union Pacific CEO Bloomberg Video
09:35AM  Nafta Has Been a 'Tremendous Success,' Says Union Pacific CEO Bloomberg
May-22-18 07:38PM  Railroad CEO 'worried about NAFTA' CNBC Videos
06:59PM  Cramer Remix: If we see another pullback, buy this sector CNBC
06:41PM  'I am worried about NAFTA,' says CEO of major US railroad... CNBC Videos
06:21PM  'I am worried about NAFTA,' says CEO of major US railroad serving Mexico and Canada CNBC
May-21-18 02:15PM  7 Industrial Stocks That Can Lead Longterm Investopedia
May-16-18 02:47PM  Union Pacific Gets Highball Signal TheStreet.com
08:00AM  Union Pacific Corporation CFO Rob Knight to Address the Wolfe Research 11th Annual Global Transportation Conference PR Newswire
May-14-18 07:07PM  Calculating The Fair Value Of Union Pacific Corporation (NYSE:UNP) Simply Wall St.
May-10-18 03:30PM  Union Pacific Corporation Declares Second Quarter 2018 Dividend PR Newswire
May-09-18 07:07PM  Union Pacific Struggles to Lift Productivity Motley Fool
May-08-18 08:49AM  The Zacks Analyst Blog Highlights: Texas Instruments, Union Pacific, Mondelez, Estee Lauder and Marsh & McLennan Zacks
08:00AM  Union Pacific Corporation CEO Lance Fritz to Address the Bank of America Merrill Lynch 2018 Transportation Conference PR Newswire
07:35AM  Consolidated Research: 2018 Summary Expectations for Papa John's International, Sanderson Farms, SandRidge Energy, SM Energy, Union Pacific, and Vistra Energy Fundamental Analysis, Key Performance Indications GlobeNewswire
May-07-18 04:15PM  Union Pacific is Top Class I Railroad on Military Times' Best for Vets Employer Rankings PR Newswire
10:55AM  Top Research Reports for Texas Instruments, Union Pacific & Mondelez Zacks
May-05-18 12:18PM  There's No Way Union Pacific Can Maintain Results Like This, Can It? Motley Fool
May-02-18 01:19PM  Edited Transcript of UNP earnings conference call or presentation 26-Apr-18 12:45pm GMT Thomson Reuters StreetEvents
05:46AM  Railroads offer up to $25,000 for new hires CBS MoneyWatch
May-01-18 03:00PM  Union Pacific Corporation Invites You to Join Its 2018 Investor Day Broadcast PR Newswire
Apr-30-18 06:07PM  SMUD files $18 million suit against Union Pacific over waste cleanup American City Business Journals
12:06PM  [$$] Companies Feel the Impact of Rising Oil Prices The Wall Street Journal
11:30AM  Union Pacific is Safest U.S. Railroad for Third Consecutive Year PR Newswire
Apr-27-18 11:00AM  Union Pacific Announces National Park Foundation Partnership Encouraging Next Gen to Explore America's Backyard PR Newswire
Apr-26-18 11:55PM  [$$] Companies Feel the Impact of Rising Oil Prices The Wall Street Journal
07:47PM  Companies Feel the Impact of Rising Oil Prices The Wall Street Journal
04:38PM  This Denver job posting includes a $20K signing bonus American City Business Journals
04:38PM  Union Pacific Has Not Hit High-Water Mark Yet, CEO Says Bloomberg Video
04:35PM  Union Pacific Has Not Hit High-Water Mark Yet, CEO Says Bloomberg
04:03PM  Union Pacific CEO 'Confident' in Productivity Plans Bloomberg Video
03:44PM  Union Pacific CEO 'Confident' in Productivity Plans Bloomberg
02:17PM  BNSF offering $15,000 signing bonuses to new hires, report says American City Business Journals
01:56PM  Union Pacific warns on operating ratio, shares slip Reuters
01:28PM  Union Pacific railroad's 1Q profit climbs 22 percent Associated Press
01:06PM  Union Pacific (UNP) Surpasses on Q1 Earnings & Revenues Zacks
12:45PM  Track Change for Union Pacific Stock? TheStreet.com
10:46AM  Union Pacific CEO: Trade wars aren't necessarily good for... CNBC Videos
10:34AM  Union Pacific (UNP) Beats on Q1 Earnings Zacks
08:06AM  Union Pacific profit rises 22.2 pct Reuters
08:00AM  Union Pacific Reports Record First Quarter Results PR Newswire
07:05AM  Union Pacific Corporation to Host Earnings Call ACCESSWIRE
Apr-25-18 11:08AM  Transport Stock Earnings to Watch on Apr 26: AAL, LUV & More Zacks
Apr-24-18 11:27AM  Is a Beat in Store for Spirit Airlines (SAVE) Q1 Earnings? Zacks
Apr-23-18 11:54PM  [$$] Why Working on the Railroad Comes With a $25,000 Signing Bonus The Wall Street Journal
01:10PM  Fidelity Select Leisure Portfolio Among 3 Funds to Play Retail Sector: Zacks Investopedia
12:23PM  Alaska Air Group (ALK) Q1 Earnings Top Estimates, Decline Y/Y Zacks
12:01PM  Will Volume Growth Boost Union Pacific's (UNP) Q1 Earnings? Zacks
07:00AM  [$$] Why Working on the Railroad Comes With a $25,000 Signing Bonus The Wall Street Journal
Apr-20-18 11:56AM  Kansas City Southern (KSU) Q1 Earnings Miss, Improve Y/Y Zacks
09:08AM  GATX Q1 Earnings Surpass Estimates, Revenues Disappoint Zacks
Apr-19-18 09:11AM  3 Charts That Suggest It's Time to Buy Into Transportation Investopedia
08:26AM  Canadian Pacific's (CP) Earnings and Revenues Miss in Q1 Zacks
08:00AM  Union Pacific Corporation Invites You to Join Its First Quarter 2018 Earnings Release Broadcast PR Newswire
Apr-18-18 10:20AM  IBM drops despite earnings, CSX easily hits earnings beat, Tesla aims at new Model 3 goal Yahoo Finance Video
Apr-17-18 04:23PM  Railway Firm CSX Plows Through Earnings Forecasts; Shares Jump Late Investor's Business Daily
10:57AM  Canadian National (CNI) Q1 Earnings: Disappointment in Store? Zacks
09:50AM  Railroads on the Defensive Ahead of CSX Earnings Investopedia
Apr-12-18 07:58AM  Zacks Industry Outlook Highlights: Norfolk Southern, CSX, Union Pacific, Canadian National Railway and Halliburton Zacks
Apr-10-18 11:01AM  Edited Transcript of UNP presentation 8-Mar-17 1:05pm GMT Thomson Reuters StreetEvents
Apr-09-18 04:39PM  Top Analyst Reports for Microsoft, Merck & Union Pacific Zacks
09:17AM  Zacks Industry Outlook Highlights: Norfolk Southern, CSX, Kansas City, Genesee & Wyoming and Union Pacific Zacks
Apr-05-18 11:18AM  UNP or NSC: Which Railroad is Better Placed Pre Q1 Earnings? Zacks
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also transports coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and import and export container traffic, and container and trailer traffic. As of December 31, 2017, its rail network included 32,122 route miles linking Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERApr 03Option Exercise48.6012,668615,60765,613Apr 05 10:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERApr 03Sale133.7915,5762,083,91156,819Apr 05 10:36 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERMar 21Sale140.0013,2541,855,56090,021Mar 22 01:59 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERMar 20Sale137.3925,0003,434,718103,275Mar 21 09:17 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERDec 21Option Exercise75.5235,2072,658,833184,037Dec 21 06:39 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERDec 05Option Exercise66.0060,6184,000,788209,448Dec 06 05:24 PM
Rynaski Todd M.VP CONTROLLER & CAO UPCDec 01Option Exercise57.372,562146,98218,469Dec 04 05:39 PM
FRITZ LANCE MCHAIRMAN, PRESIDENT & CEODec 01Option Exercise66.0052,6143,472,524437,806Dec 04 04:28 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERNov 27Option Exercise53.56100,0085,355,988212,748Nov 28 05:49 PM
BUTLER ERIC LEVP CHIEF ADMIN OFFICER & CORPNov 03Option Exercise62.7136,9422,316,800256,230Nov 06 06:14 PM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERJul 21Option Exercise31.192,00062,38051,583Jul 24 02:47 PM
open in yahoo | open in reuters | open in google