Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UNP Union Pacific Corporation daily Stock Chart
UNP [NYSE]
Union Pacific Corporation
Industrials | Railroads | USA
statements
IndexS&P 500 P/E24.14 EPS (ttm)8.05 Insider Own0.10% Shs Outstand677.70M Perf Week-3.52%
Market Cap133.13B Forward P/E21.11 EPS next Y9.20 Insider Trans-1.11% Shs Float677.44M Perf Month0.91%
Income5.56B PEG3.53 EPS next Q1.97 Inst Own81.70% Short Float0.66% Perf Quarter17.38%
Sales20.20B P/S6.59 EPS this Y6.00% Inst Trans-0.58% Short Ratio1.57 Perf Half Y46.20%
Book/sh24.28 P/B8.00 EPS next Y17.58% ROA8.90% Target Price195.46 Perf Year17.71%
Cash/sh4.04 P/C48.13 EPS next 5Y6.83% ROE32.40% 52W Range105.08 - 205.78 Perf YTD7.48%
Dividend3.88 P/FCF45.28 EPS past 5Y7.80% ROI15.50% 52W High-5.57% Beta1.01
Dividend %2.00% Quick Ratio0.80 Sales past 5Y-2.00% Gross Margin81.40% 52W Low84.93% ATR4.59
Employees31965 Current Ratio1.00 Sales Q/Q-24.20% Oper. Margin40.20% RSI (14)51.53 Volatility2.92% 2.22%
OptionableYes Debt/Eq1.73 EPS Q/Q-24.80% Profit Margin27.50% Rel Volume0.78 Prev Close197.32
ShortableYes LT Debt/Eq1.61 EarningsJul 23 BMO Payout48.10% Avg Volume2.83M Price194.32
Recom2.10 SMA20-0.63% SMA503.77% SMA20014.05% Volume2,197,926 Change-1.52%
Aug-17-20Upgrade Robert W. Baird Neutral → Outperform $220
May-20-20Upgrade UBS Neutral → Buy $156 → $181
Apr-24-20Reiterated Cowen Outperform $156 → $163
Apr-07-20Resumed Stifel Hold $144
Mar-26-20Initiated Evercore ISI Outperform $174
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $125
Jan-24-20Initiated The Benchmark Company Buy $206
Jan-24-20Downgrade UBS Buy → Neutral $184 → $201
Jan-14-20Upgrade BofA/Merrill Neutral → Buy
Oct-29-19Initiated Wells Fargo Market Perform
Oct-08-19Reiterated BofA/Merrill Neutral $179 → $167
Jul-26-19Upgrade Atlantic Equities Neutral → Overweight $175 → $195
Jul-17-19Downgrade Cascend Securities Buy → Hold
Jul-10-19Initiated Goldman Buy $198
Jun-17-19Downgrade Bernstein Outperform → Mkt Perform
Jun-13-19Downgrade Barclays Overweight → Equal Weight $190 → $170
Apr-23-19Reiterated Cowen Outperform $178 → $187
Mar-19-19Downgrade Loop Capital Buy → Hold
Jan-08-19Upgrade Seaport Global Securities Neutral → Buy $165
Jan-08-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-23-20 12:09PM  
Class I Railroads Eye US-Mexico Intermodal Opportunities
Benzinga
Sep-21-20 11:00AM  
Union Pacific Teams with Safe Kids Worldwide and Chuggington to Educate Families During National Rail Safety Week
PR Newswire
Sep-19-20 11:36AM  
1 Stock Best Positioned to Ride Railroads' Post-COVID-19 Recovery
Motley Fool
Sep-17-20 05:56PM  
Union Pacific Railroad Company -- Moody's announces completion of a periodic review of ratings of Union Pacific Corporation
Moody's
02:33PM  
Weekly US Rail Traffic Falls On Holiday Comps
Benzinga
Sep-16-20 03:58PM  
Is Now An Opportune Moment To Examine Union Pacific Corporation (NYSE:UNP)?
Simply Wall St.
08:02AM  
Union Pacific Is Chugging Along to Higher Ground
TheStreet.com
Sep-15-20 05:37PM  
Union Pacific Celebrates 150 Years on New York Stock Exchange
PR Newswire
04:30PM  
Union Pacific Corporation Announces Expiration of Exchange Offers and Increase in Size of Exchange Offers Limit
PR Newswire
Sep-11-20 10:19AM  
Colorado Rail Park Gets Final OK
Benzinga
Sep-08-20 02:53PM  
The Upside for Union Pacific in a Weak Volume Environment
Motley Fool
12:57PM  
Why Union Pacific Stock Zoomed 11% in August
Motley Fool
Sep-05-20 08:30AM  
Is Union Pacific Stock a Buy?
Motley Fool
Sep-03-20 10:00AM  
Union Pacific Pinnacle Awards Recognize Safe Chemical Rail Transportation
PR Newswire
Sep-02-20 11:37AM  
Charts Patterns Show Industrial Stocks Poised for Gains
Investopedia
08:00AM  
Union Pacific Corporation Executives to Address the Cowen 2020 Global Transportation & Sustainable Mobility Conference
PR Newswire
Sep-01-20 08:00AM  
September Is The Worst Month, Unless You Own These 12 Stocks
Investor's Business Daily
Aug-31-20 06:00PM  
UNION PACIFIC CORPORATION ANNOUNCES PRICING TERMS OF EXCHANGE OFFERS
PR Newswire
09:25AM  
UNION PACIFIC CORPORATION ANNOUNCES RESULTS TO DATE OF EXCHANGE OFFERS AND INCREASE IN SIZE OF EXCHANGE OFFERS LIMIT
PR Newswire
Aug-28-20 03:04PM  
Should I Buy Union Pacific Corporation (UNP)?
Insider Monkey
11:00AM  
Union Pacific Names Craig Richardson Interim Executive Vice President and Chief Legal Officer
PR Newswire
Aug-27-20 04:35PM  
Hurricane Laura Hammers Union Pacific Tracks Near Lake Charles
Benzinga
12:00PM  
Union Pacific Names Clarissa Beyah Chief Communications Officer
PR Newswire
Aug-24-20 06:31AM  
Here's What We Like About Union Pacific's (NYSE:UNP) Upcoming Dividend
Simply Wall St.
Aug-22-20 11:30AM  
Union Pacific (UNP) Up 9.5% Since Last Earnings Report: Can It Continue?
Zacks
Aug-19-20 01:12PM  
Top Research Reports for Alphabet, salesforce & Union Pacific
Zacks
Aug-17-20 09:25PM  
Union Pacific Corporation Announces Offers to Exchange Certain of Its Outstanding Debt Securities for New Notes and Cash
PR Newswire
Aug-11-20 12:57PM  
Soft Volumes Ruin Railroads' Q2 Earnings Show: What Next?
Zacks
10:16AM  
Riding the Rails: I Like the Technical Set-Up at Union Pacific
TheStreet.com
Aug-07-20 10:30AM  
Curve Flattening Lifts Transportation Stocks
Investopedia
Aug-04-20 10:00AM  
Union Pacific Says Its California Police Force Won't Check Immigration Status
Benzinga
Aug-03-20 10:26AM  
Do Railroad Takeovers Only Happen in Crises?
Bloomberg
Jul-30-20 02:30PM  
Union Pacific Corporation Declares Third Quarter 2020 Dividend
PR Newswire
12:25PM  
The Zacks Analyst Blog Highlights: AZN, UNP, MO, SAP and UBER
Zacks
10:25AM  
Union Pacific Has Long-Term Growth Prospects
Motley Fool
Jul-29-20 02:07PM  
Top Stock Reports for AstraZeneca, Union Pacific & Altria
Zacks
Jul-28-20 11:36AM  
Union Pacific: Navigating Short-Term Volume Pressures
GuruFocus.com
10:22AM  
N95 Masks Aren't the Only Thing in Demand
Bloomberg
Jul-27-20 11:12AM  
Norfolk Southern COO Wheeler to retire, names Union Pacific VP as replacement
MarketWatch
10:47AM  
Despite a Lousy Second Quarter, Railroad Stocks Could Be Poised for a Rebound
Motley Fool
Jul-24-20 02:44PM  
Union Pacific Eyes Highway-To-Rail Conversion Opportunities
Benzinga
12:46PM  
Global demand for wheat at a record, expected for corn and soybeans: Fund manager
Yahoo Finance Video
12:30AM  
Union Pacific Corp (UNP) Q2 2020 Earnings Call Transcript
Motley Fool
Jul-23-20 02:26PM  
Union Pacific (UNP) Beats on Q2 Earnings, Posts Dim Outlook
Zacks
10:08AM  
Railroad Stocks Trading Lower on Dismal Q2 Revenue
Investopedia
09:36AM  
Union Pacific's Second-Quarter Net Profit Slips 28%
Benzinga
09:34AM  
How Does Union Pacific's Debt Look Like?
Benzinga
09:25AM  
Union Pacific (UNP) Surpasses Q2 Earnings Estimates
Zacks
08:16AM  
Recap: Union Pacific Q2 Earnings
Benzinga
08:08AM  
Union Pacific quarterly profit plunges 28% on lower shipment volumes
Reuters
08:00AM  
Union Pacific Reports Second Quarter 2020 Results
PR Newswire
Jul-22-20 03:07PM  
The Returns At Union Pacific (NYSE:UNP) Provide Us With Signs Of What's To Come
Simply Wall St.
Jul-21-20 11:25AM  
Some Thoughts on Berkshire's Recent Lack of Activity
GuruFocus.com
09:06AM  
The Zacks Analyst Blog Highlights: Netflix, AstraZeneca, Union Pacific, NextEra Energy and Estee Lauder
Zacks
Jul-20-20 12:36PM  
Top Analyst Reports for Netflix, AstraZeneca & Union Pacific
Zacks
Jul-17-20 07:18PM  
US Indexes Close Flat Friday
GuruFocus.com
Jul-16-20 04:16PM  
J.B. Hunt Earnings Top As Trucking Firms Signal Recovery
Investor's Business Daily
12:32PM  
Analysts Estimate Union Pacific (UNP) to Report a Decline in Earnings: What to Look Out for
Zacks
11:32AM  
Will Cost Cuts Aid Union Pacific's (UNP) Earnings in Q2?
Zacks
08:00AM  
Union Pacific Corporation Invites You to Join Its Second Quarter 2020 Earnings Release Broadcast
PR Newswire
Jul-15-20 09:33AM  
Industrial Stocks Rally Amid Supportive Fed Comments
Investopedia
Jul-10-20 09:08PM  
Time to Hop Aboard the Union Pacific
Barrons.com
Jul-07-20 08:25AM  
U.S. Railroad Traffic Improves in June: 3 Stocks in Focus
Zacks
Jul-01-20 06:20AM  
Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)?
Zacks
Jun-30-20 11:58PM  
Were Hedge Funds Right About Souring On Union Pacific Corporation (UNP)?
Insider Monkey
Jun-25-20 01:27PM  
Berkshire Hathaway Is Now a Deep Value Stock
GuruFocus.com
12:25PM  
Volume Woes Likely to Hamper Railroads' Q2 Results: Here's Why
Zacks
08:00AM  
Union Pacific Corporation Invites You to Join Its Second Quarter 2020 Earnings Release Broadcast
PR Newswire
Jun-24-20 12:12PM  
The Zacks Analyst Blog Highlights: Microsoft, Union Pacific, Duke, Apple and UBS
Zacks
Jun-23-20 01:17PM  
Top Stock Reports for Microsoft, Union Pacific & Duke Energy
Zacks
Jun-22-20 09:15PM  
Union Pacific Option Trader Makes $1.2M Bet On 5% Downside
Benzinga
Jun-18-20 08:04AM  
Blow the Whistle: Union Pacific Is Set to Break Out to New Highs
TheStreet.com
Jun-16-20 05:13PM  
Class 1 Railroads To Retain Cost-Cutting Measures
Benzinga
Jun-15-20 12:48PM  
Union Pacific Gains From Cost Cuts Amid Coronavirus Woes
Zacks
08:58AM  
Biden Has Proposed Reducing Tax Cuts. These 20 Stocks Would be Vulnerable.
Barrons.com
Jun-13-20 12:00AM  
Union Pacific gallery We couldnt do without art fairs
Financial Times
Jun-12-20 05:44PM  
This unusual income fund has a dividend yield of 6.5% and has beaten the S&P 500
MarketWatch
Jun-11-20 10:07AM  
Have Rail Volumes Bottomed Out?
Benzinga -6.92%
Jun-09-20 12:03PM  
Union Pacific's Bearish Update on Q2 Volumes, Operating Ratio
Zacks
09:56AM  
Union Pacific sees volume improving since previous guidance; stock falls but outperforms transport peers
MarketWatch
07:21AM  
Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)?
Zacks
Jun-05-20 03:20PM  
Operational Changes Helped Railcars Move Faster, Says Union Pacific Report
Benzinga
09:08AM  
3 Top Infrastructure Stocks to Watch in June
Motley Fool
06:20AM  
The next 10% up in the S&P 500 is all about the pandemic recovery and its doable, this analyst says
MarketWatch
Jun-04-20 01:18PM  
All Aboard for the Rally in Union Pacific
TheStreet.com
Jun-02-20 04:42PM  
Dow closes 267 points higher as Wall Street focuses on easing coronavirus lockdowns amid civil unrest
MarketWatch
02:02PM  
Union Pacific's stock gains after 'more optimistic' outlook on volumes
MarketWatch
May-29-20 08:00AM  
Union Pacific Corporation CFO Jennifer Hamann to Address Investor Conferences in June
PR Newswire
May-28-20 01:18PM  
Lone Pine Capital Exits Salesforce, Union Pacific
GuruFocus.com
11:00AM  
Union Pacific Sets Diversity & Inclusion Goal, Announces Top Material Issues in New Sustainability Report
PR Newswire
May-27-20 05:28PM  
US Rail Volumes Rise On A Week-To-Week Basis
Benzinga
02:37PM  
Union Pacific Stock Rolls Higher, In Buy Range As Industrial Shipments Rise
Investor's Business Daily
May-26-20 05:01PM  
CVR Partners, LP -- Moody's revises CVR Partners' outlook to negative, ratings affirmed
Moody's
02:04PM  
Hedge Funds Started Cashing Out Of Union Pacific Corporation (UNP) During The Crash
Insider Monkey
01:25PM  
The Dow has surged over 61,000% as it marks its 124th year Heres a brief history of the most popular stock-market barometer amid the coronavirus crisis
MarketWatch
May-23-20 11:30AM  
Why Is Union Pacific (UNP) Up 8.5% Since Last Earnings Report?
Zacks
May-21-20 08:00AM  
Union Pacific Corporation Chairman, President and CEO Lance Fritz to Address the Bernstein 36th Annual Strategic Decisions Conference
PR Newswire
May-20-20 05:58PM  
US Indexes Close Higher Wednesday
GuruFocus.com
01:38PM  
Stocks Pare Gains As Semiconductors, Transports Lead; Senate Vote Rattles Chinese Stocks
Investor's Business Daily
May-19-20 11:39AM  
Should Union Pacific Corporation (NYSE:UNP) Be Part Of Your Dividend Portfolio?
Simply Wall St.
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, fertilizers, and food and beverage products to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, as well as petroleum, liquid petroleum gases, and renewables; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as intermodal and finished vehicles. As of December 31, 2019, its rail network included 32,340 route miles linking Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRITZ LANCE MCHAIRMAN PRESIDENT & CEOSep 16Option Exercise107.3088,3999,485,213668,792Sep 18 10:45 AM
Whited Elizabeth FEVP & CHIEF HR OFFICERSep 11Sale195.515,3761,051,06262,558Sep 14 06:56 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERSep 11Sale195.001,000195,00073,648Sep 14 10:41 AM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERSep 10Sale193.791,000193,79074,648Sep 14 10:41 AM
FRITZ LANCE MCHAIRMAN PRESIDENT & CEOAug 26Option Exercise107.3087,5009,388,750645,850Aug 27 07:38 PM
Rynaski Todd M.VP & CONTROLLERAug 21Sale190.461,500285,69011,982Aug 24 09:26 AM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERAug 13Option Exercise87.564,962434,47379,098Aug 14 06:55 PM
Ferguson Rhonda SEVP CLO & CORP SECAug 13Option Exercise130.9152268,33449,280Aug 14 06:55 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 17Option Exercise87.564,426387,54172,360Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 17Sale180.004,426796,68067,934Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 16Option Exercise87.564,400385,26472,334Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 16Sale176.004,400774,40067,934Jul 20 12:26 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 06Option Exercise75.525,000377,60072,934Jul 07 06:59 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJul 06Sale171.085,000855,40067,934Jul 07 06:59 PM
Rynaski Todd M.VP & CONTROLLERJun 08Option Exercise87.562,382208,56812,932Jun 09 10:35 AM
Ferguson Rhonda SEVP CLO & CORP SECJun 08Option Exercise123.7216,3302,020,37959,031Jun 09 10:30 AM
Ferguson Rhonda SEVP CLO & CORP SECJun 04Option Exercise136.0311,5001,564,37557,059Jun 05 05:48 PM
DeLaney William J IIIDirectorMar 31Buy138.2015,0002,073,00020,000Apr 02 01:29 PM
Vena Vincenzo JCHIEF OPERATING OFFICERFeb 28Buy155.923,206499,8643,206Mar 02 01:12 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 31Option Exercise75.5210,563797,71872,894Feb 03 07:10 PM
Ferguson Rhonda SEVP CHIEF LEGAL OFFICER & CORPJan 27Option Exercise124.864,000499,44046,373Jan 28 06:10 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERJan 21Option Exercise75.525,000377,60069,657Jan 22 05:50 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 16Sale183.001,000183,00062,331Jan 21 08:51 AM
Whited Elizabeth FEVP & CHIEF HR OFFICERDec 30Option Exercise75.525,000377,60068,021Dec 30 04:47 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERDec 09Sale171.625,342916,79463,021Dec 10 05:16 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERNov 06Option Exercise70.1311,682819,27872,645Nov 07 02:20 PM
open in yahoo | open in reuters | open in google