Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UNP Union Pacific Corporation daily Stock Chart
UNP [NYSE]
Union Pacific Corporation
Services | Railroads | USA
financial highlights | statements
IndexS&P 500 P/E20.28 EPS (ttm)8.18 Insider Own0.10% Shs Outstand716.80M Perf Week-0.06%
Market Cap118.87B Forward P/E16.12 EPS next Y10.29 Insider Trans-3.59% Shs Float706.41M Perf Month-2.34%
Income6.05B PEG1.55 EPS next Q2.24 Inst Own81.90% Short Float0.98% Perf Quarter1.73%
Sales22.74B P/S5.23 EPS this Y30.70% Inst Trans-1.68% Short Ratio2.18 Perf Half Y29.34%
Book/sh24.75 P/B6.70 EPS next Y13.77% ROA10.10% Target Price185.76 Perf Year17.42%
Cash/sh1.56 P/C106.23 EPS next 5Y13.07% ROE30.70% 52W Range128.08 - 180.02 Perf YTD19.97%
Dividend3.52 P/FCF38.25 EPS past 5Y10.90% ROI15.50% 52W High-7.88% Beta1.02
Dividend %2.12% Quick Ratio0.60 Sales past 5Y0.80% Gross Margin78.50% 52W Low29.47% ATR2.99
Employees40053 Current Ratio0.80 Sales Q/Q-1.70% Oper. Margin37.50% RSI (14)39.52 Volatility1.59% 1.64%
OptionableYes Debt/Eq1.42 EPS Q/Q15.10% Profit Margin26.60% Rel Volume0.77 Prev Close166.36
ShortableYes LT Debt/Eq1.32 EarningsJul 18 BMO Payout37.20% Avg Volume3.16M Price165.83
Recom2.20 SMA20-1.64% SMA50-3.70% SMA2003.60% Volume2,417,243 Change-0.32%
Jun-17-19Downgrade Bernstein Outperform → Mkt Perform
Jun-13-19Downgrade Barclays Overweight → Equal Weight $190 → $170
Apr-23-19Reiterated Cowen Outperform $178 → $187
Mar-19-19Downgrade Loop Capital Buy → Hold
Jan-08-19Upgrade Seaport Global Securities Neutral → Buy $165
Jan-08-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-08-19Upgrade Cowen Market Perform → Outperform $153 → $178
Jan-08-19Initiated Atlantic Equities Neutral
Oct-26-18Reiterated Cowen Market Perform $151 → $153
Oct-26-18Downgrade TD Securities Buy → Hold
Oct-22-18Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-18-18Downgrade BofA/Merrill Buy → Neutral
Sep-18-18Upgrade Loop Capital Hold → Buy
Jun-01-18Reiterated Cowen Market Perform $140 → $153
May-24-18Resumed Stifel Hold $151
Feb-28-18Reiterated Cowen Market Perform $140 → $139
Feb-14-18Upgrade Citigroup Neutral → Buy
Jan-26-18Downgrade Seaport Global Securities Buy → Neutral
Jan-08-18Upgrade UBS Neutral → Buy $126 → $164
Nov-13-17Initiated Goldman Sell $103
Jun-25-19 11:57AM  FreightWaves Forecast: Severe Storms, Flooding, Wildfires Ahead Benzinga
09:15AM  Are You Looking for a High-Growth Dividend Stock? Union Pacific (UNP) Could Be a Great Choice Zacks
08:40AM  The Zacks Analyst Blog Highlights: Union Pacific, NextEra, Biogen, Humana and Marathon Zacks
Jun-24-19 03:37PM  Top Stock Reports for Union Pacific, NextEra & Biogen Zacks
Jun-19-19 06:54PM  Union Pacific CEO signals caution on Trump's China tariff threat Reuters
04:43PM  Union Pacific CEO on Trump trade war: 'This is something we cant screw up' Yahoo Finance
12:00PM  Union Pacific CEO on Trade: This is something we can't screw up Yahoo Finance Video
09:42AM  Union Pacific Looks Like It Is Making a Turn Lower TheStreet.com
Jun-18-19 08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2019 Earnings Release Broadcast PR Newswire
Jun-17-19 12:05PM  Dow transports drop to buck broader stock market gains after disappointing data MarketWatch
Jun-14-19 01:17PM  Pricing Changes Could Hurt CSX Stock InvestorPlace
Jun-13-19 04:31PM  BMO: Union Pacific On Track For Higher-Than-Expected Cost Savings Benzinga
03:00PM  Union Pacific's Big Boy No. 4014 Locomotive Prepares for 'Great Race Across the Midwest' PR Newswire
09:48AM  U.S. Weekly Rail Traffic Slumps 8.5 Percent Benzinga
Jun-12-19 09:41AM  Here's Why Union Pacific Should Stay in Your Portfolio Now Zacks
Jun-10-19 04:12PM  Heres What Hedge Funds Think About Union Pacific Corporation (UNP) Insider Monkey
01:00PM  Mexico Tariff Plan Dropped: ETF Areas to Win Zacks
12:22PM  Is Union Pacific Corporation's (NYSE:UNP) ROE Of 34% Impressive? Simply Wall St.
Jun-07-19 11:22AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
Jun-06-19 05:47PM  Railroads Discuss Hedging Against Market Uncertainty Benzinga
10:49AM  Dow transports suffers broad selloff to buck the Dow industrials' gain MarketWatch
10:12AM  May U.S. Intermodal Volumes Drop 5.9 Percent Benzinga
09:15AM  Why Union Pacific (UNP) is a Great Dividend Stock Right Now Zacks
Jun-05-19 01:01PM  Why billionaire Ken Fisher likes it when investors feel bad Yahoo Finance
Jun-03-19 06:48AM  BUZZ-U.S. stocks weekly: Mayhem Reuters
May-31-19 05:48PM  U.S. Railroads Caught In The Middle Of New Tariff Threat Benzinga
12:47PM  Spindly Transport Stocks Dealt Another Blow In New Tariff Threats Benzinga
12:01PM  Union Pacific, PepsiCo and others could see their sales take a hit in a US-Mexico trade war CNBC
May-30-19 05:00PM  New Strategy Highlighted in Union Pacific's Annual Sustainability Report PR Newswire
02:28PM  Customers of CSX, other railroads expect regulator to intervene American City Business Journals
May-29-19 01:56PM  Final trades: Marsh & McLennan, Crown Castle, Union Pacific, DaVita, & biotech CNBC Videos
08:00AM  Union Pacific Corporation Executives to Address Investor Conferences in June PR Newswire
May-27-19 07:19AM  Will the Bull Run Continue for Freight Railroad Industry? Zacks
May-25-19 02:53PM  Weekly Top Insider Buys Highlight for the Week of May 24 GuruFocus.com
May-24-19 05:10PM  Union Pacific To Lay Off 200 In Oregon Benzinga
10:07AM  Relentless Severe Storm Onslaught Disrupting Freight Movement Benzinga
07:15AM  Buybacks Are Bigger Than Ever -- but Is a Bad End Coming? Motley Fool
May-23-19 02:57PM  As shippers complain about surging railroad fees, regulator considers turning the tables American City Business Journals
May-22-19 01:55PM  The Top 5 Buys of Steve Mandel's Lone Pine Capital GuruFocus.com
01:26PM  Rail customers lambaste 'monopolistic' fee increases at federal hearings American City Business Journals
May-21-19 09:15AM  Why Union Pacific (UNP) is a Great Dividend Stock Right Now Zacks
May-20-19 05:28PM  CVR Partners, LP -- Moody's changes CVR Partners' outlook to stable; ratings affirmed Moody's
May-18-19 09:30AM  Why Is Union Pacific (UNP) Down 1.2% Since Last Earnings Report? Zacks
May-17-19 04:42PM  3 Long-Term Payers Declare Dividends GuruFocus.com
10:58AM  A Tale Of Two Cities: Railroads Address Congestion In Chicago, Houston Benzinga
May-16-19 02:30PM  Union Pacific Corporation Declares Second Quarter 2019 Dividend PR Newswire
07:29AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
May-12-19 07:00AM  Union Pacific CEO: Tariffs and Trade Biggest Threat to Economic Expansion TheStreet.com
May-10-19 04:13PM  Union Pacific CEO: New tariffs will hurt the railroad business Yahoo Finance
01:54PM  Union Pacific CEO on how tariffs are impacting the railroad industry Yahoo Finance Video
May-09-19 08:26PM  Union Pacific Recreates Historic Steam Meet, Commemorating 150th Anniversary of the Transcontinental Railroad's Completion PR Newswire
04:12PM  The Latest: Chinese rail workers hailed at anniversary event Associated Press
04:00PM  Union Pacific Celebrating the 150th Anniversary of the Transcontinental Railroad TheStreet.com
01:38PM  Union Pacific CEO on the Business: 'We're Very Confident' on Generating Cash TheStreet.com
09:58AM  Union Pacific CEO: Here's How Our Share Buyback Plan Will Unfold TheStreet.com
May-08-19 10:19AM  2 S&P Sectors At Biggest Risk In U.S.-China Trade War Investopedia
May-07-19 06:37PM  Refurbished 'Big Boy' locomotive fires up crowds in US West Associated Press
10:05AM  A Look at Transport ETFs After Q1 Earnings Zacks
08:00AM  Union Pacific Corporation Executives to Address Investor Conferences in May PR Newswire
May-06-19 05:29PM  Union Pacific Details Changes At Chicago Intermodal Terminals Benzinga
10:58AM  Warren Buffett Open To Precision Railroading Benzinga
May-04-19 04:11PM  Buffett on BNSF VS Union Pacific Yahoo Finance Video
May-03-19 11:21AM  US-China Trade Uncertainty Weighs On Grain Volumes Benzinga
10:37AM  When Should You Buy Union Pacific Corporation (NYSE:UNP)? Simply Wall St.
09:15AM  Are You Looking for a High-Growth Dividend Stock? Union Pacific (UNP) Could Be a Great Choice Zacks
May-02-19 11:24AM  An Update on Union Pacific GuruFocus.com
May-01-19 09:30AM  Hub Group Posts Record Per-Share Earnings In Quarter, Raises Full-Year Estimates Benzinga
08:55AM  The Zacks Analyst Blog Highlights: Facebook, Comcast, AbbVie, Union Pacific and Air Products Zacks
Apr-30-19 02:52PM  Top Stock Reports for Facebook, Comcast & AbbVie Zacks
01:19PM  A Top Fed Official Discloses Indirect Sales of Union Pacific Stock Barrons.com
Apr-29-19 03:00AM  Leader of armed border group to appear in court in New Mexico Reuters
Apr-26-19 10:25AM  5 Stocks That the Smart Money Likes InvestorPlace
Apr-25-19 06:01PM  Year-To-Date And Weekly U.S. Rail Traffic Fall Again Benzinga
12:09PM  3 Stocks to Trade After Earnings InvestorPlace
Apr-24-19 02:17PM  The Latest: Horses die in Texas fire caused by derailment Associated Press
Apr-23-19 06:27PM  Self-styled citizen border patrol abandons New Mexico camp -police Reuters
06:06PM  UPDATE 2-Armed militia group leaves New Mexico camp -police Reuters
01:53PM  Union Pacific Breaks Out After Issuing Results Investor's Business Daily Video
Apr-22-19 11:00AM  The Zacks Analyst Blog Highlights: Union Pacific, CSX, Kansas City Southern, Norfolk Southern and Canadian Pacific Railway Zacks
09:34AM  Company News For Apr 22, 2019 Zacks
02:09AM  Edited Transcript of UNP earnings conference call or presentation 18-Apr-19 12:45pm GMT Thomson Reuters StreetEvents
Apr-20-19 03:16PM  Union Pacific operational overhaul gains traction, shares rise Reuters
Apr-18-19 11:55PM  Asian stocks rise in quiet holiday trading Associated Press
10:41PM  Asian stocks rise in quiet holiday trading Associated Press
06:35PM  Union Pacific Corp (UNP) Q1 2019 Earnings Call Transcript Motley Fool
06:16PM  Rails Making a Comeback? Zacks
04:49PM  Union Pacific, Canopy move higher but Alcoa, Skechers fall Associated Press
04:23PM  Union Pacific operational overhaul gains traction, shares rise Reuters
04:23PM  Stocks Reverse Higher As Pinterest Stock Goes Public, Zoom Soars On IPO Investor's Business Daily
04:19PM  Stocks Churn Amid Big Sector Swings; Qualcomm, UnitedHealth, Netflix, Union Pacific Are Key Weekly Movers Investor's Business Daily
04:12PM  Union Pacific, Honeywell Help Propel Industrial Sector ETFs ETF Trends
04:05PM  Union Pacific Breaks Out On Earnings After Rivals Hit Buy Points, New Highs Investor's Business Daily
02:28PM  Union Pacific 1Q profit up 6% despite less freight Associated Press
01:41PM  3 Large Industrials Announce 1st-Quarter Results GuruFocus.com
12:15PM  Union Pacific Overcomes Weather Issues to Cinch Higher First-Quarter Profits Motley Fool
12:04PM  Union Pacific's First Quarter Profit Climbs Nearly 8 Percent Benzinga
11:14AM  Union Pacific (UNP) Q1 Earnings Top & Rise Y/Y, Stock Up Zacks
11:06AM  Union Pacific CEO Lance Fritz: The U.S. economy looks good to us CNBC Videos
09:15AM  Union Pacific (UNP) Surpasses Q1 Earnings Estimates Zacks
08:31AM  Union Pacific Shares Rise After Railroad Beats Earnings Estimates TheStreet.com
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, fertilizers, and food and beverage products; coal and sand, as well as petroleum, liquid petroleum gases, and renewables; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as intermodal and finished vehicles. As of December 31, 2018, its rail network included 32,236 route miles linking Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeLaney William J IIIDirectorMay 20Buy174.065,000870,3005,000May 22 04:31 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERMay 03Sale180.011,380248,41783,283May 06 05:47 PM
Whited Elizabeth FEVP & CHIEF HR OFFICERApr 23Option Exercise66.003,000198,00066,341Apr 24 01:01 PM
Ferguson Rhonda SEVP CLO & CORP SECApr 18Option Exercise107.3014,6601,573,01853,858Apr 22 05:40 PM
Ferguson Rhonda SEVP CLO & CORP SECApr 18Sale175.0011,4852,009,87542,373Apr 22 05:40 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERApr 04Sale170.0110,0001,700,12384,663Apr 05 04:47 PM
Rynaski Todd M.VP & CONTROLLERApr 01Option Exercise75.528,802664,72719,731Apr 02 05:04 PM
Rynaski Todd M.VP & CONTROLLERApr 01Sale170.008,8021,496,34010,929Apr 02 05:04 PM
FRITZ LANCE MCHAIRMAN PRESIDENT & CEOFeb 20Option Exercise75.5282,1496,203,892620,850Feb 21 05:43 PM
FRITZ LANCE MCHAIRMAN PRESIDENT & CEOJan 28Option Exercise75.52164,29812,407,785632,097Jan 29 01:11 PM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 24Sale163.8120,0003,276,10479,812Sep 25 06:05 PM
Tennison Lynden LEVP & CHIEF STRATEGY OFFICERSep 19Option Exercise75.5226,9922,038,43680,970Sep 20 05:20 PM
Tennison Lynden LEVP & CHIEF STRATEGY OFFICERAug 28Sale151.728,4501,282,05953,978Aug 29 02:37 PM
Rynaski Todd M.VP & CONTROLLERAug 03Option Exercise66.002,472163,15213,342Aug 07 11:52 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERAug 01Option Exercise75.5235,2072,658,833141,725Aug 02 05:56 PM
FRITZ LANCE MChairman President & CEOJul 30Option Exercise87.5649,5664,339,999512,436Jul 31 05:57 PM
open in yahoo | open in reuters | open in google