Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 23  •  02:39PM ET
268.94
Dollar change
+19.54
Percentage change
7.83
%
Index
S&P 500
P/E
22.44
EPS (ttm)
11.98
Insider Own
0.18%
Shs Outstand
593.25M
Perf Week
7.12%
Market Cap
159.66B
Forward P/E
19.78
EPS next Y
13.60
Insider Trans
-0.19%
Shs Float
592.61M
Perf Month
12.21%
Enterprise Value
190.96B
PEG
2.31
EPS next Q
3.11
Inst Own
87.94%
Perf Quarter
16.24%
Income
7.14B
P/S
6.51
EPS this Y
6.96%
Inst Trans
1.73%
Perf Half Y
18.71%
Sales
24.51B
P/B
8.64
EPS next Y
9.04%
ROA
10.28%
Perf YTD
16.26%
Book/sh
31.13
P/C
104.70
EPS next 5Y
8.56%
ROE
40.38%
52W High
268.14 0.30%
Perf Year
22.37%
Cash/sh
2.57
P/FCF
29.03
EPS past 3/5Y
2.22% 8.75%
ROIC
14.42%
52W Low
206.63 30.15%
Perf 3Y
35.25%
EV/EBITDA
15.51
Sales past 3/5Y
-0.49% 4.64%
Gross Margin
45.65%
Volatility
2.02% 1.77%
Perf 5Y
20.31%
EV/Sales
7.79
EPS Y/Y TTM
8.06%
Oper. Margin
40.04%
ATR (14)
5.77
Perf 10Y
200.05%
Quick Ratio
0.75
Sales Y/Y TTM
1.07%
Profit Margin
29.12%
RSI (14)
74.72
Current Ratio
0.91
EPS Q/Q
6.95%
SMA20
8.32%
Beta
0.94
Debt/Eq
1.78
Sales Q/Q
-0.59%
SMA50
6.74%
Rel Volume
1.39
Prev Close
249.40
Employees
29287
LT Debt/Eq
1.68
SMA200
14.95%
Avg Volume
3.33M
Price
268.94
IPO
Jul 16, 1969
Option/Short
Yes / Yes
Trades
Volume
3,717,666
Change
7.83%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Upgrade Evercore ISI In-line → Outperform $262
Mar-06-26Upgrade Robert W. Baird Neutral → Outperform $311
Jan-28-26Reiterated TD Cowen Buy $257 → $255
Jan-07-26Downgrade BMO Capital Markets Outperform → Market Perform $255
Dec-11-25Downgrade Deutsche Bank Buy → Hold $245
Oct-24-25Reiterated Citigroup Buy $263 → $265
Sep-16-25Upgrade Loop Capital Sell → Hold $227
Sep-15-25Upgrade Citigroup Neutral → Buy $251
Aug-12-25Downgrade Argus Buy → Hold
Jul-25-25Upgrade Jefferies Hold → Buy $285
Today 12:51PM
10:04AM
08:54AM
08:31AM
07:50AM
07:45AM Loading…
07:45AM
07:00AM
Apr-21-26 12:45PM
Apr-20-26 08:04AM
Apr-16-26 01:35PM
08:00AM
Apr-15-26 01:00PM
Apr-14-26 07:00AM
Apr-13-26 10:30AM
05:26AM
04:42PM Loading…
Apr-10-26 04:42PM
Apr-09-26 08:01AM
Apr-03-26 01:57PM
Apr-01-26 12:00PM
Mar-31-26 01:37PM
Mar-26-26 08:00AM
Mar-24-26 01:14PM
Mar-23-26 08:00AM
Mar-20-26 07:06PM
Mar-19-26 10:49AM
09:39AM
Mar-18-26 08:21PM
Mar-15-26 10:00AM
Mar-11-26 03:07PM
08:00AM
01:21PM Loading…
Mar-10-26 01:21PM
07:00AM
04:41AM
Mar-05-26 07:37AM
06:45AM
Mar-03-26 02:59PM
11:45AM
Mar-02-26 03:49PM
09:45AM
06:39AM
Feb-28-26 02:49PM
Feb-26-26 11:51PM
11:30AM
09:37AM
07:10AM
Feb-25-26 03:06PM
10:27AM
Feb-24-26 02:00PM
Feb-23-26 01:12PM
Feb-20-26 10:22AM
08:46AM
Feb-19-26 06:08AM
Feb-18-26 04:50PM
11:38AM
Feb-17-26 12:00PM
11:56AM
11:07AM
04:13AM
Feb-13-26 12:09PM
11:45AM
Feb-12-26 05:30AM
Feb-11-26 10:01AM
08:00AM
05:38AM
Feb-10-26 04:00PM
07:38AM
06:44AM
Feb-09-26 01:17PM
Feb-07-26 08:31AM
Feb-05-26 10:50PM
04:15PM
02:40PM
01:51PM
09:40AM
Feb-04-26 08:26PM
01:55PM
07:00AM
06:00AM
Feb-03-26 12:36AM
Feb-02-26 10:40AM
Jan-31-26 09:00AM
08:36AM
Jan-30-26 12:38AM
Jan-29-26 08:59AM
08:27AM
08:18AM
05:57AM
Jan-28-26 06:55PM
11:45AM
12:34AM
Jan-27-26 08:38PM
04:02PM
03:42PM
02:15PM
01:47PM
12:27PM
10:33AM
10:00AM
08:55AM
08:42AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gehringer Eric JEVP OPERATIONSMar 20 '26Sale234.931,999469,62545,973Apr 02 02:19 PM
ERIC GEHRINGEROfficerMar 20 '26Proposed Sale234.931,999469,625Mar 20 04:01 PM
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERFeb 12 '26Option Exercise124.864,243529,781119,542Feb 12 06:18 PM
Gehringer Eric JEVP OPERATIONSFeb 12 '26Option Exercise161.575,271851,63552,021Feb 12 06:18 PM