NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
216.05
Dollar change
-4.21
Percentage change
-1.91
%
IndexS&P 500 P/E19.49 EPS (ttm)11.09 Insider Own0.28% Shs Outstand604.24M Perf Week-1.16%
Market Cap129.48B Forward P/E16.47 EPS next Y13.12 Insider Trans-0.83% Shs Float597.66M Perf Month-7.98%
Income6.75B PEG2.02 EPS next Q2.74 Inst Own82.39% Short Float1.02% Perf Quarter-7.77%
Sales24.25B P/S5.34 EPS this Y6.37% Inst Trans0.75% Short Ratio1.99 Perf Half Y-12.92%
Book/sh27.95 P/B7.73 EPS next Y11.21% ROA9.89% Short Interest6.09M Perf Year-5.75%
Cash/sh1.74 P/C124.50 EPS next 5Y9.65% ROE42.60% 52W Range204.66 - 258.07 Perf YTD-5.26%
Dividend Est.5.40 (2.50%) P/FCF21.97 EPS past 5Y5.75% ROI14.18% 52W High-16.28% Beta1.05
Dividend TTM5.32 (2.46%) Quick Ratio0.62 Sales past 5Y2.64% Gross Margin45.37% 52W Low5.57% ATR (14)6.76
Dividend Ex-DateFeb 28, 2025 Current Ratio0.77 EPS Y/Y TTM6.06% Oper. Margin39.90% RSI (14)39.56 Volatility2.25% 2.96%
Employees30336 Debt/Eq1.92 Sales Y/Y TTM0.54% Profit Margin27.82% Recom1.91 Target Price262.81
Option/ShortYes / Yes LT Debt/Eq1.82 EPS Q/Q7.49% Payout47.63% Rel Volume1.03 Prev Close220.26
Sales Surprise-0.41% EPS Surprise4.40% Sales Q/Q-0.62% EarningsApr 24 BMO Avg Volume3.06M Price216.05
SMA20-4.00% SMA50-8.47% SMA200-9.51% Trades Volume3,379,656 Change-1.91%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Upgrade Redburn Atlantic Neutral → Buy $259
Apr-08-25Upgrade Citigroup Neutral → Buy $244
Mar-07-25Initiated Deutsche Bank Buy $295
Feb-03-25Downgrade Loop Capital Hold → Sell $265 → $200
Jan-24-25Reiterated TD Cowen Buy $245 → $258
Oct-09-24Initiated Citigroup Neutral $264
Sep-25-24Downgrade Evercore ISI Outperform → In-line $254 → $247
Jun-17-24Downgrade Loop Capital Buy → Hold $276 → $238
Jun-07-24Initiated Wells Fargo Overweight $270
May-03-24Upgrade Stifel Hold → Buy $248 → $267
Apr-21-25 10:46AM
10:22AM
Apr-18-25 09:15AM
Apr-17-25 02:04PM
11:00AM
10:01AM Loading…
10:01AM
08:35AM
08:00AM
Apr-16-25 05:10PM
11:45AM
Apr-15-25 10:12AM
Apr-14-25 10:22AM
06:32AM
Apr-13-25 12:37AM
Apr-11-25 05:13AM
05:43PM Loading…
Apr-09-25 05:43PM
04:51PM
Apr-08-25 02:02PM
12:00PM
09:07AM
Apr-07-25 10:05PM
03:53PM
Apr-06-25 07:30AM
Apr-05-25 05:40AM
Apr-04-25 11:10AM
09:05AM
Apr-03-25 11:22PM
10:09PM
02:17PM
12:30PM
05:45AM Loading…
05:45AM
Apr-02-25 08:59AM
Mar-31-25 11:45AM
Mar-30-25 07:30AM
Mar-28-25 07:34AM
Mar-27-25 04:21PM
03:48PM
03:00PM
10:20AM
08:42AM
08:00AM
Mar-24-25 11:06PM
07:03AM
Mar-22-25 07:30AM
12:31AM
Mar-21-25 10:11AM
Mar-20-25 05:35PM
03:00PM
Mar-19-25 03:00PM
Mar-17-25 08:30AM
Mar-14-25 11:45AM
09:35AM
Mar-13-25 07:25PM
Mar-10-25 05:08AM
Mar-05-25 04:11AM
Mar-04-25 11:20AM
08:00AM
Mar-01-25 04:31AM
Feb-26-25 02:16PM
06:23AM
Feb-25-25 02:56PM
Feb-21-25 09:47AM
Feb-19-25 07:40AM
Feb-18-25 11:55AM
10:31AM
Feb-17-25 10:45AM
Feb-13-25 11:46AM
Feb-12-25 08:00AM
Feb-10-25 11:45AM
Feb-06-25 04:15PM
Feb-05-25 04:14PM
06:15AM
Feb-03-25 03:57PM
Feb-01-25 02:20PM
Jan-30-25 01:47PM
Jan-29-25 11:41AM
09:53AM
08:06AM
03:41AM
Jan-28-25 08:06AM
Jan-27-25 03:58PM
12:25PM
Jan-24-25 07:46PM
05:17PM
11:45AM
02:06AM
02:02AM
Jan-23-25 05:32PM
02:10PM
02:08PM
01:11PM
12:39PM
11:56AM
11:55AM
11:25AM
10:35AM
10:11AM
09:30AM
09:15AM
09:11AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamann Jennifer LEVP & CHIEF FINANCIAL OFFICERJan 28 '25Option Exercise124.863,500437,010109,017Jan 29 03:44 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Option Exercise175.666,4951,140,90730,048Jan 28 12:22 PM
Richardson Craig VEVP CHIEF LEGAL OFFICER & CORPJan 27 '25Sale252.006,4951,636,74026,319Jan 28 12:22 PM
Whited Elizabeth FPRESIDENTJan 24 '25Option Exercise161.577,5001,211,77572,460Jan 28 12:21 PM
Whited Elizabeth FPRESIDENTJan 24 '25Sale250.007,5001,875,00064,960Jan 28 12:21 PM
CRAIG V RICHARDSONOfficerJan 27 '25Proposed Sale252.006,4951,636,740Jan 27 04:16 PM
ELIZABETH WHITEDOfficerJan 24 '25Proposed Sale250.007,5001,875,000Jan 24 04:02 PM
Whited Elizabeth FPRESIDENTJul 30 '24Sale246.593,552875,90564,945Aug 01 01:05 PM
ELIZABETH WHITEDOfficerJul 30 '24Proposed Sale246.273,553875,000Jul 30 04:02 PM