Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 24  •  04:00PM ET
77.02
Dollar change
+0.30
Percentage change
0.39
%
Category
US Equities - Quant Strat
Asset Type
Equities (Stocks)
Tags
Return% 1Y
18.30%
Total Holdings
51
Perf Week
-0.67%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
12.98%
AUM
111.94M
Perf Month
4.45%
Fund Family
Bond Type
Tags
-
Return% 5Y
6.58%
NAV/sh
Perf Quarter
0.10%
Index
Bloomberg ANR Improvers Index
Average Maturity
Tags
-
Return% 10Y
52W High
79.47 -3.09%
Perf Half Y
3.18%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
66.50 15.81%
Perf YTD
4.09%
Active/Passive
Quant Type
Tags
-
Flows% 1M
5.71%
Volatility
0.20% 0.48%
Perf Year
14.64%
ESG Type
Tags
-
Flows% 3M
2.68%
ATR (14)
0.68
Perf 3Y
38.79%
Dividend Type
Sector/Theme
Flows% YTD
0.57%
RSI (14)
59.15
Perf 5Y
28.07%
Structure Type
Region
Flows% 1Y
Beta
0.93
Perf 10Y
127.52%
Expense
0.40%
Growth/Value
SMA20
2.49%
Flows% 3Y
Rel Volume
0.03
Prev Close
76.72
Inverse/Leveraged
Market Cap
SMA50
1.42%
Flows% 5Y
Avg Volume
3.62K
Price
77.02
IPO
May 19, 2006
Option/Short
No / Yes
SMA200
2.79%
Trades
Volume
109
Change
0.39%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-25-25 02:27PM
12:11PM Loading…
12:11PM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
03:08PM Loading…
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Jan-04-24 08:00PM
Nov-26-18 06:31AM
Oct-05-18 07:40AM
Sep-13-18 10:03AM
Aug-21-18 09:07AM
Jul-26-18 09:44AM
Dec-12-16 03:05PM
Nov-17-16 10:04AM
Nov-16-16 10:05AM
Sep-30-16 08:06AM
Invesco Raymond James SB-1 Equity ETF seeks to track the investment results (before fees and expenses) of the Raymond James SB-1 Equity Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains, and calculates the underlying index, which is comprised of U.S.-listed equity securities that are rated Strong Buy 1 ("SB-1") by an affiliate of the index provider.