Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 12 04:00PM ET
85.40
Dollar change
+0.96
Percentage change
1.14
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.21% Shs Outstand Perf Week5.29%
SponsorProShares ETF Type Tagsequity Return% 3Y23.45% Total Holdings522 Perf Month7.60%
Fund Family Bond Type TagsSP500 Return% 5Y28.43% AUM4.01B Perf Quarter19.96%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-12.73%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year16.51%
Active/Passive Quant Type Tags- Flows% 1M-2.00% 52W Range45.88 - 100.06 Perf YTD-3.66%
Dividend TTM0.89 (1.04%) ESG Type Tags- Flows% 3M4.74% 52W High-14.65% Beta3.05
Dividend Ex-DateMar 26, 2025 Dividend Type Sector/Theme Flows% YTD-5.45% 52W Low86.14% ATR (14)2.85
Expense0.91% Structure Type Region Flows% 1Y RSI (14)65.66 Volatility1.13% 2.25%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.64 Prev Close84.44
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.94M Price85.40
SMA204.97% SMA5019.09% SMA2001.64% Trades Volume4,460,816 Change1.14%
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-08-25 01:55AM
01:20AM
01:05AM Loading…
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:24AM Loading…
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM Loading…
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.