Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
72.09
Aug 24 • 3:55 PM ET Dollar change+0.79 Percentage change(1.10%)
Aftermarket Close
72.09
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
S&P Real Estate Select Sector Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Feb 01, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.05%
SMA50
1.42%
SMA200
9.72%
Return% 1Y
14.73%
Return% 3Y
12.42%
Return% 5Y
-4.35%
Return% 10Y
Return% SI
Flows% 1M
0.26%
Flows% 3M
-0.96%
Flows% YTD
-10.37%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
39
AUM
57.63M
NAV/sh
52W High
75.65 -4.71%
52W Low
57.38 25.63%
Volatility
0.84% 1.12%
ATR (14)
1.23
RSI (14)
53.96
Beta
1.91
Rel Volume
0.41
Avg Volume
4.04K
Volume
1,663
Perf Week
2.19%
Perf Month
-3.38%
Perf Quarter
2.58%
Perf Half Y
6.17%
Perf YTD
22.45%
Perf Year
10.93%
Perf 3Y
34.80%
Perf 5Y
-24.63%
Perf 10Y
13.20%
Prev Close
71.30
Price
72.09
Change %
1.10%
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-19-25 12:45AM
Apr-17-25 09:00AM
05:15AM Loading…
Apr-15-25 05:15AM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
Apr-11-22 09:30AM
Mar-09-22 05:40PM
Mar-05-20 11:15AM
11:31AM Loading…
Nov-27-19 11:31AM
Jun-18-19 11:55AM
Mar-22-19 10:15AM
Jul-12-18 05:24PM
Jan-15-18 09:01AM
Jan-12-18 10:32AM
09:03AM
Jan-11-18 03:00PM
01:30PM
11:56AM
Aug-02-17 09:07AM
07:36AM
Aug-01-17 10:38AM
09:09AM
07:39AM
03:05PM Loading…
Jul-31-17 03:05PM
01:36PM
11:40AM
Jul-21-17 07:39AM
Jul-20-17 10:37AM
07:39AM
Jul-19-17 02:35PM
01:05PM
11:23AM
Jun-27-17 04:15PM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-06-16 04:31PM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-13-15 06:00AM
Jan-15-15 09:32AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
ProShares Ultra Real Estate seeks daily investment results that correspond to two times (2x) the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.