New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  11:28AM ET
77.35
Dollar change
-0.26
Percentage change
-0.33
%
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals Tagscommodity Return% 1Y28.96% Total Holdings18 Perf Week0.18%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y12.06% AUM271.80M Perf Month4.12%
Fund Family Bond Type Tags- Return% 5Y20.98% NAV/sh Perf Quarter1.45%
IndexSummerHaven Dynamic Commodity Indx Total... Average Maturity Tags- Return% 10Y 52W High78.97 -2.05% Perf Half Y8.37%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.81 27.20% Perf YTD17.24%
Active/Passive Quant Type Tags- Flows% 1M2.92% Volatility0.63% 0.66% Perf Year27.28%
Dividend TTM- ESG Type Tags- Flows% 3M7.53% ATR (14)0.71 Perf 3Y41.00%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD19.17% RSI (14)56.92 Perf 5Y156.64%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.22 Perf 10Y82.82%
Expense1.16% Growth/Value SMA200.64% Flows% 3Y Rel Volume0.52 Prev Close77.61
Inverse/Leveraged Market Cap SMA502.52% Flows% 5Y Avg Volume14.04K Price77.35
IPOAug 10, 2010 Option/ShortYes / Yes SMA2008.59% Trades Volume2,472 Change-0.33%
Aug-26-25 01:22PM
Jul-02-25 04:30PM
Jun-26-25 04:30PM
Apr-30-25 09:27AM
Apr-29-25 10:41AM
09:48AM Loading…
Apr-16-25 09:48AM
Apr-15-25 11:45AM
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Mar-24-25 09:35AM
Feb-20-25 04:57PM
Jan-05-25 06:00PM
Jun-16-22 03:00PM
Jun-09-22 09:20AM
Feb-01-22 09:30AM
09:00AM Loading…
Nov-03-21 09:00AM
Apr-28-20 05:00PM
Jan-17-20 10:57AM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Aug-06-19 10:00AM
Jun-14-19 07:00AM
Apr-22-19 06:00PM
03:49PM
Jan-18-19 12:25PM
Dec-13-18 04:50PM
Dec-12-18 05:47PM
Jul-19-18 10:25AM
Jul-06-18 03:18PM
Jun-12-18 05:55PM
08:00AM Loading…
May-09-18 08:00AM
May-04-18 10:45AM
May-03-18 11:11AM
09:00AM
Mar-12-18 02:39PM
Mar-06-18 05:42PM
Dec-01-17 09:00AM
Nov-29-17 04:45PM
Sep-26-17 10:00AM
Sep-15-17 10:40AM
Jul-20-17 04:54PM
Jul-16-17 10:33AM
Jun-02-17 07:37AM
Mar-30-17 12:37PM
Mar-27-17 11:26AM
Mar-21-17 09:06AM
Mar-17-17 01:52PM
Mar-16-17 01:04PM
Mar-03-17 07:48AM
Feb-27-17 12:50PM
Feb-23-17 04:14PM
Feb-20-17 08:00AM
Feb-16-17 09:07AM
Feb-15-17 05:05PM
Feb-14-17 03:36PM
Jan-30-17 03:04PM
Jan-16-17 10:36AM
Dec-23-16 11:52AM
Dec-13-16 04:05PM
Dec-08-16 02:35PM
Nov-23-16 10:55AM
Nov-18-16 02:43PM
Nov-07-16 03:21PM
Nov-03-16 11:42AM
Oct-31-16 12:32PM
Oct-28-16 12:04PM
Oct-24-16 09:28AM
Oct-18-16 11:31AM
08:04AM
Oct-17-16 12:40PM
Oct-14-16 03:06PM
Oct-12-16 01:53PM
Oct-10-16 02:31PM
Oct-04-16 03:42PM
Oct-02-16 10:40AM
Sep-28-16 03:11PM
11:48AM
Sep-27-16 02:57PM
Sep-26-16 03:04PM
Sep-20-16 08:03AM
Sep-16-16 06:30AM
Sep-08-16 11:23AM
Sep-07-16 04:04PM
12:33PM
Sep-01-16 08:03AM
Aug-26-16 01:03PM
Aug-24-16 02:19PM
10:25AM
Aug-10-16 11:20AM
06:59AM
Aug-05-16 04:14PM
Aug-03-16 10:56AM
Aug-01-16 03:46PM
Jul-29-16 03:50PM
Jul-26-16 12:01PM
Jul-18-16 02:56PM
02:28PM
Jul-14-16 11:47AM
Jul-11-16 06:56PM
Jul-10-16 10:56AM
United States Commodity Index Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the "SDCI"), less USCI's expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.