Last Close
Apr 09  •  04:00PM ET
95.57
Dollar change
+0.59
Percentage change
0.62
%
Category
Commodities & Metals - Diversified Commodities
Asset Type
Commodities & Metals
Tags
Return% 1Y
38.84%
Total Holdings
19
Perf Week
0.73%
Sponsor
United States Commodity Funds
ETF Type
Tags
Return% 3Y
20.52%
AUM
345.65M
Perf Month
6.28%
Fund Family
Bond Type
Tags
-
Return% 5Y
21.65%
NAV/sh
Perf Quarter
21.44%
Index
SummerHaven Dynamic Commodity Indx Total...
Average Maturity
Tags
-
Return% 10Y
52W High
97.38 -1.86%
Perf Half Y
23.12%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
64.26 48.72%
Perf YTD
23.14%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
1.21% 1.20%
Perf Year
41.86%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
0.09%
ATR (14)
1.59
Perf 3Y
73.46%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
1.24%
RSI (14)
60.68
Perf 5Y
164.01%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.12
Perf 10Y
136.97%
Expense
1.16%
Growth/Value
SMA20
1.15%
Flows% 3Y
Rel Volume
1.75
Prev Close
94.98
Inverse/Leveraged
Market Cap
SMA50
8.02%
Flows% 5Y
Avg Volume
20.67K
Price
95.57
IPO
Aug 10, 2010
Option/Short
Yes / Yes
SMA200
19.45%
Trades
Volume
36,096
Change
0.62%
Oct-24-25 10:18AM
Aug-26-25 01:22PM
Jul-02-25 04:30PM
Jun-26-25 04:30PM
Apr-30-25 09:27AM
10:41AM Loading…
Apr-29-25 10:41AM
Apr-16-25 09:48AM
Apr-15-25 11:45AM
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Mar-24-25 09:35AM
Feb-20-25 04:57PM
Jan-05-25 06:00PM
Jun-16-22 03:00PM
Jun-09-22 09:20AM
09:30AM Loading…
Feb-01-22 09:30AM
Nov-03-21 09:00AM
Apr-28-20 05:00PM
Jan-17-20 10:57AM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Aug-06-19 10:00AM
Jun-14-19 07:00AM
Apr-22-19 06:00PM
03:49PM
Jan-18-19 12:25PM
Dec-13-18 04:50PM
Dec-12-18 05:47PM
Jul-19-18 10:25AM
Jul-06-18 03:18PM
05:55PM Loading…
Jun-12-18 05:55PM
May-09-18 08:00AM
May-04-18 10:45AM
May-03-18 11:11AM
09:00AM
Mar-12-18 02:39PM
Mar-06-18 05:42PM
Dec-01-17 09:00AM
Nov-29-17 04:45PM
Sep-26-17 10:00AM
Sep-15-17 10:40AM
Jul-20-17 04:54PM
Jul-16-17 10:33AM
Jun-02-17 07:37AM
Mar-30-17 12:37PM
Mar-27-17 11:26AM
Mar-21-17 09:06AM
Mar-17-17 01:52PM
Mar-16-17 01:04PM
Mar-03-17 07:48AM
Feb-27-17 12:50PM
Feb-23-17 04:14PM
Feb-20-17 08:00AM
Feb-16-17 09:07AM
Feb-15-17 05:05PM
Feb-14-17 03:36PM
Jan-30-17 03:04PM
Jan-16-17 10:36AM
Dec-23-16 11:52AM
Dec-13-16 04:05PM
Dec-08-16 02:35PM
Nov-23-16 10:55AM
Nov-18-16 02:43PM
Nov-07-16 03:21PM
Nov-03-16 11:42AM
Oct-31-16 12:32PM
Oct-28-16 12:04PM
Oct-24-16 09:28AM
Oct-18-16 11:31AM
08:04AM
Oct-17-16 12:40PM
Oct-14-16 03:06PM
Oct-12-16 01:53PM
Oct-10-16 02:31PM
Oct-04-16 03:42PM
Oct-02-16 10:40AM
Sep-28-16 03:11PM
11:48AM
Sep-27-16 02:57PM
Sep-26-16 03:04PM
Sep-20-16 08:03AM
Sep-16-16 06:30AM
Sep-08-16 11:23AM
Sep-07-16 04:04PM
12:33PM
Sep-01-16 08:03AM
Aug-26-16 01:03PM
Aug-24-16 02:19PM
10:25AM
Aug-10-16 11:20AM
06:59AM
Aug-05-16 04:14PM
Aug-03-16 10:56AM
Aug-01-16 03:46PM
Jul-29-16 03:50PM
Jul-26-16 12:01PM
Jul-18-16 02:56PM
02:28PM
Jul-14-16 11:47AM
Jul-11-16 06:56PM
United States Commodity Index Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the "SDCI"), less USCI's expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.