Your browser is no longer supported. Please, upgrade your browser.
USIO Usio, Inc. daily Stock Chart
Usio, Inc.
Index- P/E- EPS (ttm)-0.37 Insider Own30.10% Shs Outstand13.13M Perf Week-6.77%
Market Cap37.85M Forward P/E- EPS next Y-0.25 Insider Trans0.00% Shs Float9.29M Perf Month56.99%
Income-4.90M PEG- EPS next Q-0.09 Inst Own1.80% Short Float0.08% Perf Quarter33.44%
Sales29.40M P/S1.29 EPS this Y-26.80% Inst Trans-16.27% Short Ratio0.10 Perf Half Y16.67%
Book/sh0.53 P/B4.03 EPS next Y21.60% ROA-8.30% Target Price3.75 Perf Year-27.13%
Cash/sh0.10 P/C22.27 EPS next 5Y- ROE-59.10% 52W Range0.75 - 3.57 Perf YTD36.86%
Dividend- P/FCF- EPS past 5Y-24.20% ROI-68.00% 52W High-40.25% Beta1.47
Dividend %- Quick Ratio1.00 Sales past 5Y16.10% Gross Margin22.30% 52W Low183.91% ATR0.27
Employees51 Current Ratio1.00 Sales Q/Q18.20% Oper. Margin-16.10% RSI (14)58.77 Volatility11.71% 15.20%
OptionableNo Debt/Eq0.00 EPS Q/Q25.20% Profit Margin-16.60% Rel Volume0.85 Prev Close2.24
ShortableYes LT Debt/Eq0.00 EarningsMay 14 AMC Payout- Avg Volume81.64K Price2.13
Recom1.70 SMA2010.48% SMA5037.54% SMA20018.79% Volume69,750 Change-4.69%
May-26-20 12:06PM  
May-18-20 09:09AM  
May-15-20 09:00AM  
May-14-20 04:00PM  
May-13-20 06:15PM  
May-12-20 09:00AM  
May-11-20 09:00AM  
May-08-20 11:08AM  
Apr-20-20 09:00AM  
Apr-16-20 09:00AM  
Apr-07-20 09:00AM  
Mar-30-20 04:00PM  
Mar-23-20 09:00AM  
Mar-10-20 09:00AM  
Feb-06-20 09:00AM  
Feb-04-20 09:00AM  
Jan-23-20 09:00AM  
Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing; and credit, prepaid card, and debit card-based processing services. Its ACH processing services include Represented Check, a consumer non-sufficient funds check that is represented for payment electronically rather than through the paper check collection system; and Accounts Receivable Check Conversion, a consumer paper check payment, which is converted into an e-check. The company also offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, Discover, and JCB networks, including online terminal services accessed through a Website or retail services accessed through a physical terminal. In addition, it provides a proprietary Web-based customer service application that allows companies to process one-time and recurring payments through e-checks or credit cards; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. The company markets and sells ACH products and services primarily through resellers, as well as markets and sells prepaid card program directly to corporations and to consumers through the Internet. Usio, Inc. has a strategic partnership agreement with Pineapple Payments. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was founded in 1998 and is headquartered in San Antonio, Texas.