Your browser is no longer supported. Please, upgrade your browser.
USIO Usio, Inc. daily Stock Chart
Usio, Inc.
Index- P/E- EPS (ttm)-0.37 Insider Own27.60% Shs Outstand13.17M Perf Week-2.53%
Market Cap33.63M Forward P/E- EPS next Y-0.21 Insider Trans0.00% Shs Float6.71M Perf Month-34.75%
Income-4.90M PEG- EPS next Q-0.08 Inst Own2.20% Short Float1.15% Perf Quarter-19.37%
Sales29.20M P/S1.15 EPS this Y-26.80% Inst Trans31.83% Short Ratio0.82 Perf Half Y42.59%
Book/sh0.46 P/B3.35 EPS next Y21.90% ROA-8.10% Target Price- Perf Year-21.83%
Cash/sh0.08 P/C18.69 EPS next 5Y- ROE-66.60% 52W Range0.75 - 3.72 Perf YTD-1.28%
Dividend- P/FCF2.32 EPS past 5Y-24.20% ROI-68.00% 52W High-58.60% Beta1.56
Dividend %- Quick Ratio1.00 Sales past 5Y16.10% Gross Margin21.50% 52W Low104.79% ATR0.19
Employees51 Current Ratio1.00 Sales Q/Q-2.80% Oper. Margin-16.30% RSI (14)37.04 Volatility9.52% 9.26%
OptionableNo Debt/Eq0.13 EPS Q/Q0.00% Profit Margin-16.80% Rel Volume0.50 Prev Close1.53
ShortableYes LT Debt/Eq0.07 EarningsAug 13 AMC Payout- Avg Volume93.65K Price1.54
Recom1.60 SMA20-21.44% SMA50-33.01% SMA200-17.05% Volume46,514 Change0.65%
Sep-25-20 04:01PM  
Sep-23-20 09:06AM  
Sep-22-20 04:09PM  
Sep-21-20 09:00AM  
Sep-17-20 09:00AM  
Aug-31-20 09:00AM  
Aug-25-20 09:00AM  
Aug-24-20 09:00AM  
Aug-13-20 06:59PM  
Aug-07-20 09:00AM  
Aug-06-20 09:00AM  
Jul-29-20 09:00AM  
Jul-06-20 09:00AM  
Jun-30-20 09:00AM  
Jun-25-20 09:00AM  
May-26-20 12:06PM  
May-18-20 09:09AM  
May-15-20 09:00AM  
May-14-20 04:00PM  
May-13-20 06:15PM  
May-12-20 09:00AM  
May-11-20 09:00AM  
May-08-20 11:08AM  
Apr-20-20 09:00AM  
Apr-16-20 09:00AM  
Apr-07-20 09:00AM  
Mar-30-20 04:00PM  
Mar-23-20 09:00AM  
Mar-10-20 09:00AM  
Feb-06-20 09:00AM  
Feb-04-20 09:00AM  
Jan-23-20 09:00AM  
Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing; and credit, prepaid card, and debit card-based processing services. Its ACH processing services include Represented Check, a consumer non-sufficient funds check that is represented for payment electronically rather than through the paper check collection system; and Accounts Receivable Check Conversion, a consumer paper check payment that is converted into an e-check. The company also offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, Discover, and JCB networks, including online terminal services accessed through a website or retail services accessed through a physical terminal. In addition, it provides a proprietary web-based customer service application that allows companies to process one-time and recurring payments through e-checks or credit cards; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. Further, the company offers prepaid and incentive card issuance services; and operates a prepaid core-processing platform. It markets and sells ACH products and services primarily through resellers; and markets and sells prepaid card program directly to corporations and to consumers through the internet. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was founded in 1998 and is headquartered in San Antonio, Texas.