New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 15  •  04:00PM ET
93.85
Dollar change
-0.29
Percentage change
-0.31
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.53% Total Holdings176 Perf Week-0.23%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.88% AUM23.47B Perf Month0.64%
Fund Family Bond Type Tagsvolatility Return% 5Y9.62% NAV/sh Perf Quarter0.90%
IndexMSCI USA Minimum Volatility Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High95.31 -1.53% Perf Half Y2.02%
Index Weighting Commodity Type Tags- Return% SI 52W Low83.99 11.74% Perf YTD5.70%
Active/Passive Quant Type Tags- Flows% 1M-0.48% Volatility0.77% 0.67% Perf Year4.00%
Dividend TTM1.48 (1.57%) ESG Type Tags- Flows% 3M-2.48% ATR (14)0.69 Perf 3Y28.83%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD-2.33% RSI (14)49.59 Perf 5Y48.17%
Dividend Gr. 3/5Y13.28% 3.83% Structure Type Region Flows% 1Y Beta0.72 Perf 10Y139.41%
Expense0.15% Growth/Value SMA20-0.26% Flows% 3Y Rel Volume0.99 Prev Close94.14
Inverse/Leveraged Market Cap SMA500.31% Flows% 5Y Avg Volume2.17M Price93.85
IPOOct 20, 2011 Option/ShortYes / Yes SMA2001.57% Trades Volume2,174,480 Change-0.31%
Sep-09-25 06:20AM
Jul-22-25 06:00AM
Jul-10-25 06:20AM
Jul-03-25 06:00AM
May-21-25 03:30AM
08:06AM Loading…
May-20-25 08:06AM
04:00AM
May-12-25 04:47PM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 02:05PM
01:50PM
May-05-25 08:00AM
Apr-29-25 01:58PM
Apr-23-25 06:30AM
02:25AM Loading…
Apr-19-25 02:25AM
Apr-17-25 11:00AM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
Apr-07-25 11:48AM
Apr-04-25 01:36PM
Mar-26-25 10:19AM
Mar-24-25 01:00PM
Mar-20-25 10:47AM
Mar-06-25 11:00AM
Sep-26-24 10:02AM
Mar-07-23 03:30PM
Sep-14-22 04:04PM
Aug-09-22 01:14PM
Jul-01-22 10:30AM
12:15PM Loading…
May-18-22 12:15PM
Feb-08-22 02:38PM
Feb-07-22 06:38PM
05:38PM
05:38PM
Feb-03-22 09:38PM
05:38PM
09:38AM
Feb-02-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
01:38PM
01:38PM
Jan-28-22 05:38PM
05:38PM
01:38PM
Jan-27-22 01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
09:38AM
Jan-21-22 09:38AM
09:38AM
Jan-20-22 09:38PM
05:38PM
05:38PM
Jan-19-22 05:38PM
01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
Jan-11-22 09:38AM
Jan-07-22 05:38PM
Dec-28-21 01:15PM
Dec-14-21 12:38PM
12:38PM
Nov-10-21 03:30PM
Nov-05-21 02:15PM
Oct-04-21 10:35AM
Sep-21-21 02:47PM
Jul-30-21 03:15PM
Jun-01-21 12:00AM
Apr-01-21 12:00AM
Feb-25-21 08:00AM
iShares MSCI USA Min Vol Factor ETF seeks the investment results of the MSCI USA Minimum Volatility (USD) Index. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.