Last Close
Apr 09  •  04:00PM ET
51.99
Dollar change
+0.61
Percentage change
1.19
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
89.85%
Total Holdings
1948
Perf Week
9.94%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
18.42%
AUM
230.98M
Perf Month
6.12%
Fund Family
Bond Type
Tags
Return% 5Y
-1.04%
NAV/sh
Perf Quarter
2.85%
Index
Russell 2000 Index
Average Maturity
Tags
Return% 10Y
52W High
56.97 -8.73%
Perf Half Y
10.31%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
24.50 112.25%
Perf YTD
10.57%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-15.45%
Volatility
3.46% 3.74%
Perf Year
75.17%
ESG Type
Tags
-
Flows% 3M
-8.52%
ATR (14)
2.18
Perf 3Y
71.98%
Dividend Type
Sector/Theme
Flows% YTD
-9.38%
RSI (14)
61.03
Perf 5Y
-8.37%
Structure Type
Region
Flows% 1Y
Beta
2.21
Perf 10Y
183.09%
Expense
0.95%
Growth/Value
SMA20
10.00%
Flows% 3Y
Rel Volume
0.30
Prev Close
51.38
Inverse/Leveraged
Market Cap
SMA50
3.32%
Flows% 5Y
Avg Volume
771.64K
Price
51.99
IPO
Jan 25, 2007
Option/Short
Yes / Yes
SMA200
11.46%
Trades
Volume
229,031
Change
1.19%
Sep-28-25 04:22PM
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
May-17-21 11:30AM
May-11-21 05:00PM
Sep-30-20 04:27PM
Dec-18-19 08:00AM
Sep-17-19 01:00PM
May-06-19 10:17AM
May-21-18 11:05AM
May-18-18 01:33PM
Mar-09-18 03:53PM
Jun-27-17 04:15PM
02:40PM Loading…
Jun-19-17 02:40PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-15-16 11:46PM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
12:05AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 07:01PM
11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-26-16 07:30PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-30-16 03:14PM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Feb-26-16 03:03PM
Jan-25-16 06:36PM
Jan-14-16 10:55AM
Jan-12-16 02:24PM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Dec-04-15 12:43AM
Dec-02-15 01:13AM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-18-15 12:21PM
Apr-21-15 11:30AM
Feb-11-15 09:42AM
ProShares Ultra Russell2000 seeks daily investment results that correspond to two times (2x) the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. It is non-diversified.