Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
90.64
Dollar change
+0.26
Percentage change
0.29
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y79.47% Shs Outstand Perf Week-2.04%
SponsorProShares ETF Type Tagsequity Return% 3Y11.76% Total Holdings84 Perf Month-0.98%
Fund Family Bond Type Tagsfinancial Return% 5Y13.49% AUM883.10M Perf Quarter23.76%
IndexS&P Financial Select Sector Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y43.55%
Index Weighting Commodity Type Tagsleverage Return% SI NAV/sh Perf Year76.51%
Active/Passive Quant Type Tags- Flows% 1M-0.52% 52W Range50.78 - 97.69 Perf YTD64.20%
Dividend TTM0.38 (0.42%) ESG Type Tags- Flows% 3M-1.18% 52W High-7.22% Beta2.14
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-8.79% 52W Low78.50% ATR (14)1.82
Expense0.95% Structure Type Region Flows% 1Y RSI (14)50.34 Volatility1.62% 1.73%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.39 Prev Close90.38
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume23.73K Price90.64
SMA20-2.32% SMA505.05% SMA20025.56% Trades Volume9,249 Change0.29%
Jan-03-22 11:15AM
Jan-05-21 12:00PM
Oct-19-18 08:30AM
Sep-26-18 10:30AM
May-09-18 04:33PM
10:22AM Loading…
Dec-15-17 10:22AM
Nov-29-17 07:42AM
Mar-02-17 12:43PM
Feb-09-17 09:51AM
Feb-02-17 09:41AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
12:30PM Loading…
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
11:39AM Loading…
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-13-16 12:00PM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-10-16 12:00PM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Jun-24-15 11:50AM
Jun-23-15 10:00AM
May-28-15 02:25PM
May-09-15 09:48AM
May-01-15 04:05PM
Apr-15-15 04:15PM
Apr-13-15 11:09PM
Oct-21-14 02:02PM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-11-14 04:19PM
Jul-10-14 12:27PM
Jun-30-14 05:51AM
Jun-16-14 03:18PM
Jun-05-14 01:12PM
May-20-14 05:05PM
May-16-14 06:32PM
May-14-14 05:10PM
May-08-14 01:44PM
Apr-30-14 02:48PM
Apr-21-14 11:40AM
Apr-15-14 01:26PM
12:44AM
Apr-14-14 10:57AM
Apr-07-14 12:09AM
Apr-03-14 11:07AM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
06:12AM
Mar-03-14 02:22PM
Feb-27-14 11:24AM
Feb-20-14 12:30PM
Feb-18-14 03:28AM
ProShares Ultra Financials seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Financial Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.