Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.02%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.12%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter-0.18%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y1.26%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.47%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range162.48 - 189.76 Perf YTD4.92%
Dividend3.31 P/FCF- EPS past 5Y- ROI- 52W High-5.90% Beta1.14
Dividend %1.86% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low9.90% ATR2.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.92 Volatility1.25% 1.02%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.94 Prev Close178.64
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume85.70K Price178.57
Recom- SMA201.72% SMA504.11% SMA2001.45% Volume80,782 Change-0.04%
Nov-09-20 09:40AM
Feb-12-20 02:18PM
Sep-17-19 09:40AM
Sep-03-19 10:06AM
Jun-25-19 11:03AM
10:05AM Loading…
Jun-13-19 10:05AM
Apr-17-19 10:28AM
Feb-21-19 02:30PM
Feb-04-19 12:05PM
Oct-31-18 01:12PM
Oct-09-18 03:54PM
Jun-20-18 08:05AM
Mar-14-18 10:59AM
Jan-25-18 03:20PM
Jan-23-18 07:34AM
09:47AM Loading…
Jan-22-18 09:47AM
Jan-18-18 01:05PM
Jan-15-18 07:33AM
Dec-14-17 12:36PM
Dec-07-17 11:43AM
Nov-22-17 10:33AM
Nov-13-17 09:01AM
Sep-25-17 01:06PM
Sep-18-17 10:38AM
Sep-14-17 11:15AM
Sep-13-17 02:15PM
Sep-08-17 03:06PM
Aug-31-17 11:06AM
Aug-29-17 07:39AM
07:37AM Loading…
Aug-21-17 07:37AM
Aug-17-17 04:06PM
Aug-11-17 02:56PM
Aug-04-17 10:49AM
Aug-01-17 07:38AM
Jul-31-17 07:36AM
Jul-27-17 10:39AM
Jul-24-17 01:05PM
Jul-21-17 09:15AM
Jul-20-17 10:49AM
Jul-18-17 10:37AM
Jul-15-17 03:18PM
Jul-13-17 11:05AM
Jul-07-17 07:39AM
Jul-03-17 09:08AM
Jun-30-17 09:08AM
Jun-28-17 12:35PM
Jun-22-17 09:06AM
Jun-20-17 09:06AM
Jun-19-17 10:05AM
Jun-15-17 09:07AM
Jun-07-17 10:38AM
May-31-17 05:05PM
May-30-17 08:24AM
May-29-17 07:38AM
May-22-17 05:39PM
May-11-17 07:36AM
May-10-17 09:01AM
May-08-17 10:21AM
May-05-17 07:37AM
May-02-17 10:36AM
May-01-17 07:38AM
Apr-24-17 12:35PM
Apr-21-17 10:50AM
Apr-12-17 11:36AM
Mar-31-17 09:06AM
Mar-27-17 10:38AM
Mar-24-17 04:35PM
Mar-23-17 12:05PM
Mar-20-17 10:05AM
Mar-13-17 09:07AM
Mar-02-17 01:05PM
Feb-28-17 09:35AM
Feb-24-17 12:06PM
Jan-30-17 04:26PM
Jan-25-17 10:37AM
Jan-24-17 07:39AM
Jan-20-17 10:26AM
Jan-13-17 03:30PM
Jan-10-17 10:37AM
Dec-30-16 07:38AM
Dec-23-16 09:06AM
Dec-15-16 09:05AM
Vanguard Materials Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.