Your browser is no longer supported. Please, upgrade your browser.
VB Vanguard Small-Cap Index Fund ETF Shares daily Stock Chart
Vanguard Small-Cap Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.30%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.21%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y32.71%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.45%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range95.51 - 170.84 Perf YTD-7.51%
Dividend2.02 P/FCF- EPS past 5Y- ROI- 52W High-9.21% Beta-
Dividend %1.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low62.39% ATR3.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.10 Volatility2.15% 1.99%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.78 Prev Close153.20
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume638.62K Price155.10
Recom- SMA200.48% SMA50-0.19% SMA2005.37% Volume331,559 Change1.24%
Sep-23-20 12:29PM  
Apr-08-20 03:02PM  
Mar-11-20 02:39PM  
Feb-04-20 08:00AM  
Nov-26-19 11:46AM  
Oct-14-19 11:52AM  
Oct-11-19 10:05AM  
Aug-05-19 08:38PM  
Jul-10-19 01:00PM  
Jun-25-19 10:28AM  
May-16-19 03:12PM  
May-05-19 11:06PM  
Apr-26-19 01:00PM  
Mar-13-19 06:00AM  
Feb-19-19 12:22PM  
Dec-03-18 08:00AM  
Nov-28-18 10:05AM  
Nov-07-18 10:06AM  
Oct-08-18 04:34PM  
Sep-11-18 06:00AM  
Aug-30-18 07:34PM  
Jun-28-18 06:00AM  
Feb-21-18 11:41AM  
Feb-20-18 04:42PM  
Jan-23-18 01:10PM  
Nov-16-17 10:05AM  
Nov-10-17 11:18AM  
Nov-07-17 10:57AM  
Oct-26-17 03:00PM  
Oct-25-17 01:40PM  
Oct-17-17 05:43PM  
Sep-18-17 11:01AM  
Sep-08-17 03:36PM  
Aug-22-17 07:00AM  
Aug-21-17 03:52PM  
Aug-10-17 04:51PM  
Jul-31-17 09:09AM  
Jul-25-17 07:36AM  
Jun-13-17 10:36AM  
Jun-01-17 05:05PM  
May-26-17 02:40PM  
May-22-17 12:36PM  
May-11-17 12:21AM  
Apr-28-17 09:24PM  
Apr-27-17 07:38AM  
Apr-24-17 08:14AM  
Apr-10-17 10:02PM  
Apr-07-17 11:44AM  
Apr-06-17 08:43AM  
Apr-03-17 11:47AM  
Mar-27-17 09:42AM  
Mar-26-17 08:08AM  
Mar-24-17 06:33PM  
Mar-21-17 11:34AM  
Mar-16-17 02:58PM  
Feb-21-17 09:57AM  
Feb-16-17 11:25AM  
Feb-14-17 04:52PM  
Jan-31-17 09:08AM  
Jan-26-17 02:58PM  
Jan-25-17 07:00AM  
Jan-24-17 07:36AM  
Jan-23-17 07:39AM  
Jan-10-17 07:39AM  
Jan-05-17 01:35PM  
Dec-30-16 09:07AM  
Dec-29-16 09:07AM  
Dec-28-16 05:35PM  
Dec-23-16 03:05PM  
Dec-12-16 02:58PM  
Dec-08-16 03:35PM  
Dec-07-16 05:05PM  
Dec-06-16 08:07AM  
Dec-01-16 10:05AM  
Nov-28-16 06:04PM  
Nov-25-16 03:04PM  
Nov-24-16 11:04AM  
Nov-22-16 05:42PM  
Nov-21-16 10:05AM  
Nov-15-16 10:04AM  
Nov-14-16 03:16PM  
Nov-12-16 09:46AM  
Nov-11-16 06:15PM  
Nov-09-16 10:05AM  
Nov-07-16 06:04PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.