Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 28  •  03:40PM ET
258.75
Dollar change
+1.32
Percentage change
0.51
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.00% Total Holdings1334 Perf Week7.22%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.21% AUM68.70B Perf Month1.26%
Fund Family Bond Type Tagssmall-cap Return% 5Y9.05% NAV/sh Perf Quarter2.48%
IndexCRSP US Small Cap Index Average Maturity Tags- Return% 10Y 52W High262.52 -1.44% Perf Half Y13.39%
Index Weighting Commodity Type Tags- Return% SI 52W Low190.27 35.99% Perf YTD7.69%
Active/Passive Quant Type Tags- Flows% 1M-0.39% Volatility1.70% 1.70% Perf Year-1.08%
Dividend TTM3.42 (1.32%) ESG Type Tags- Flows% 3M1.17% ATR (14)4.41 Perf 3Y34.11%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD1.45% RSI (14)59.57 Perf 5Y44.52%
Dividend Gr. 3/5Y3.88% 6.32% Structure Type Region Flows% 1Y Beta1.08 Perf 10Y126.81%
Expense0.05% Growth/Value SMA202.85% Flows% 3Y Rel Volume0.66 Prev Close257.43
Inverse/Leveraged Market Cap SMA501.85% Flows% 5Y Avg Volume712.88K Price258.75
IPOJan 30, 2004 Option/ShortYes / Yes SMA2008.32% Trades Volume467,846 Change0.51%
Today 10:10AM
Nov-17-25 09:30AM
Nov-14-25 06:20AM
Sep-29-25 04:21PM
Sep-10-25 06:20AM
07:04AM Loading…
Sep-04-25 07:04AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
Aug-05-25 06:28AM
Jul-25-25 06:20AM
06:20AM
Jul-17-25 06:20AM
Jul-10-25 06:20AM
Jul-02-25 06:20AM
Jun-11-25 11:00AM
06:20AM Loading…
06:20AM
May-29-25 07:20AM
May-15-25 06:20AM
May-09-25 06:20AM
May-07-25 02:50PM
01:46PM
May-03-25 05:51AM
May-02-25 11:00PM
09:00PM
Apr-30-25 05:00AM
Apr-29-25 08:37AM
06:20AM
Apr-28-25 11:45AM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
05:50AM Loading…
Apr-15-25 05:50AM
04:52AM
Mar-30-25 11:55PM
Mar-21-25 07:00AM
Oct-17-24 10:18AM
Jun-28-24 06:20AM
Apr-24-24 06:20AM
Feb-19-24 06:20AM
Dec-19-23 06:20AM
Oct-18-23 06:20AM
Jan-10-23 05:00PM
Jun-09-22 02:15PM
Jun-07-22 01:15PM
May-31-22 12:30PM
May-08-22 08:00AM
Mar-30-22 01:30PM
Mar-23-22 04:00AM
Mar-15-22 02:45PM
Apr-30-21 03:15PM
Mar-18-21 12:37PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Apr-08-20 03:02PM
Mar-11-20 02:39PM
Feb-04-20 08:00AM
Nov-26-19 11:46AM
Oct-14-19 11:52AM
Oct-11-19 10:05AM
Aug-05-19 08:38PM
Jul-10-19 01:00PM
Jun-25-19 10:28AM
May-16-19 03:12PM
Apr-26-19 01:00PM
Mar-13-19 06:00AM
Feb-19-19 12:22PM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Nov-07-18 10:06AM
Oct-08-18 04:34PM
Sep-11-18 06:00AM
Aug-30-18 07:34PM
03:11PM
Jun-28-18 06:00AM
Feb-21-18 11:41AM
Feb-20-18 04:42PM
Jan-23-18 01:10PM
Nov-16-17 10:05AM
Nov-10-17 11:18AM
Nov-07-17 10:57AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-18-17 11:01AM
Sep-08-17 03:36PM
Aug-22-17 07:00AM
Aug-21-17 03:52PM
Aug-10-17 04:51PM
Jul-31-17 09:09AM
Jul-25-17 07:36AM
Jun-13-17 10:36AM
Jun-01-17 05:05PM
May-26-17 02:40PM
May-22-17 12:36PM
May-11-17 12:21AM
Apr-28-17 09:24PM
Apr-27-17 07:38AM
Apr-24-17 08:14AM
Apr-10-17 10:02PM
Apr-07-17 11:44AM
Apr-06-17 08:43AM
Vanguard Small-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.