Your browser is no longer supported. Please, upgrade your browser.
Settings
VBK Vanguard Small-Cap Growth Index Fund ETF Shares daily Stock Chart
VBK [NYSE]
Vanguard Small-Cap Growth Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.30%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.24%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter18.25%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y6.46%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.29%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range123.28 - 218.36 Perf YTD8.78%
Dividend1.10 P/FCF- EPS past 5Y- ROI- 52W High-1.02% Beta-
Dividend %0.51% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low75.33% ATR3.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.72 Volatility1.23% 1.67%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.46 Prev Close216.94
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume234.85K Price216.14
Recom- SMA203.52% SMA506.63% SMA20014.68% Volume106,999 Change-0.37%
Jun-08-20 09:15AM  
Feb-14-20 08:44AM  
Feb-05-20 01:00PM  
Jan-23-20 06:24AM  
Jan-17-20 01:51PM  
Jan-03-20 11:00AM  
Dec-31-19 06:37AM  
Dec-09-19 10:23AM  
Dec-06-19 08:28AM  
Nov-27-19 11:05AM  
Nov-14-19 08:41AM  
Nov-01-19 11:06AM  
Oct-23-19 09:45AM  
Oct-01-19 09:31AM  
Sep-09-19 06:51AM  
Jul-25-19 07:02AM  
Jul-03-19 09:22AM  
Jun-20-19 02:31PM  
Jun-11-19 07:01AM  
May-20-19 07:58AM  
May-07-19 10:45AM  
May-02-19 10:59AM  
Apr-16-19 10:52AM  
Apr-13-19 10:12AM  
Apr-09-19 12:30PM  
Apr-03-19 01:00PM  
Apr-01-19 11:40AM  
Mar-08-19 10:34AM  
Feb-19-19 12:40PM  
Feb-06-19 07:24AM  
Jan-15-19 06:29AM  
Jan-11-19 01:00PM  
Jan-10-19 01:00PM  
Dec-24-18 10:55AM  
Nov-30-18 07:57AM  
Oct-10-18 10:29AM  
Sep-25-18 09:35AM  
Sep-16-18 07:14AM  
Aug-31-18 08:41AM  
Aug-28-18 02:20PM  
Aug-07-18 07:14AM  
Jul-30-18 02:20PM  
10:35AM  
Jul-13-18 08:52AM  
Jun-25-18 01:05PM  
Jun-20-18 08:05AM  
Jun-18-18 09:30AM  
May-25-18 11:17AM  
06:31AM  
May-22-18 07:29AM  
May-21-18 08:08AM  
May-16-18 10:40AM  
May-14-18 09:20AM  
08:33AM  
Apr-10-18 07:54AM  
Apr-06-18 09:47AM  
Feb-20-18 12:43PM  
Feb-15-18 02:33PM  
Jan-29-18 08:03AM  
Jan-26-18 10:09AM  
Jan-11-18 07:35AM  
Dec-19-17 03:40PM  
Dec-07-17 09:17AM  
Dec-06-17 10:54AM  
Nov-14-17 02:36PM  
Oct-13-17 12:47PM  
Oct-02-17 01:35PM  
Sep-18-17 11:01AM  
Sep-15-17 04:49PM  
Sep-08-17 05:06PM  
Jul-28-17 10:33AM  
Jul-25-17 09:06AM  
Jun-28-17 05:23PM  
Jun-14-17 07:36AM  
Jun-09-17 11:48AM  
Apr-28-17 09:30AM  
Apr-27-17 11:48AM  
10:37AM  
Apr-26-17 06:05PM  
Apr-25-17 02:14PM  
Apr-22-17 02:44PM  
Apr-10-17 05:17PM  
Mar-21-17 11:34AM  
Mar-01-17 09:40AM  
Feb-21-17 09:57AM  
Feb-10-17 05:15PM  
Jan-11-17 11:05AM  
Jan-09-17 09:49AM  
Sep-24-16 08:22AM  
Sep-15-16 02:53PM  
Jun-30-16 08:01AM  
May-18-16 01:05AM  
May-04-16 06:57AM  
Mar-06-16 10:06AM  
Mar-02-16 12:05AM  
Feb-24-16 09:30AM  
Feb-23-16 08:55AM  
Feb-17-16 07:42PM  
Feb-03-16 01:23PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.