Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
298.49
Dollar change
-2.30
Percentage change
-0.76
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.15% Total Holdings575 Perf Week0.44%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.16% AUM20.58B Perf Month3.03%
Fund Family Bond Type Tagsgrowth Return% 5Y7.82% NAV/sh Perf Quarter9.86%
IndexCRSP U.S. Small Cap Growth Index Average Maturity Tagssmall-cap Return% 10Y 52W High304.59 -2.00% Perf Half Y20.37%
Index Weighting Commodity Type Tags- Return% SI 52W Low214.77 38.98% Perf YTD6.58%
Active/Passive Quant Type Tags- Flows% 1M-0.64% Volatility1.17% 1.19% Perf Year19.67%
Dividend TTM1.51 (0.50%) ESG Type Tags- Flows% 3M-0.35% ATR (14)3.99 Perf 3Y38.46%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD-1.23% RSI (14)61.68 Perf 5Y41.83%
Dividend Gr. 3/5Y13.91% 5.65% Structure Type Region Flows% 1Y Beta1.17 Perf 10Y139.91%
Expense0.07% Growth/Value SMA202.18% Flows% 3Y Rel Volume0.67 Prev Close300.79
Inverse/Leveraged Market Cap SMA504.26% Flows% 5Y Avg Volume213.29K Price298.49
IPOJan 30, 2004 Option/ShortYes / Yes SMA2008.36% Trades Volume143,300 Change-0.76%
Aug-14-25 06:20AM
Jul-25-25 06:20AM
Jul-14-25 06:20AM
Jun-30-25 06:20AM
Jun-19-25 06:20AM
06:20AM Loading…
Jun-12-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-06-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-29-25 06:20AM
May-26-25 06:20AM
May-20-25 06:20AM
May-13-25 06:20AM
02:50PM Loading…
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-29-25 06:20AM
Apr-25-25 06:15AM
Apr-17-25 06:20AM
Apr-15-25 05:50AM
04:52AM
Apr-11-25 06:20AM
Apr-08-25 06:20AM
Apr-07-25 06:20AM
Apr-04-25 06:20AM
06:20AM
Apr-02-25 06:20AM
11:55PM Loading…
Mar-30-25 11:55PM
Mar-26-25 06:20AM
Mar-25-25 06:20AM
Mar-20-25 01:12PM
Mar-19-25 06:20AM
Sep-30-24 10:45AM
Mar-06-23 01:15PM
Mar-30-22 01:30PM
Nov-23-20 05:58PM
Nov-18-20 06:30PM
Jun-08-20 09:15AM
Feb-14-20 08:44AM
Feb-05-20 01:00PM
Jan-23-20 06:24AM
Jan-17-20 01:51PM
Jan-03-20 11:00AM
Dec-31-19 06:37AM
Dec-09-19 10:23AM
Dec-06-19 08:28AM
Nov-27-19 11:05AM
Nov-14-19 08:41AM
Nov-01-19 11:06AM
Oct-23-19 09:45AM
Oct-01-19 09:31AM
Sep-09-19 06:51AM
Jul-25-19 07:02AM
Jul-03-19 09:22AM
Jun-20-19 02:31PM
Jun-11-19 07:01AM
May-20-19 07:58AM
May-07-19 10:45AM
May-02-19 10:59AM
Apr-16-19 10:52AM
Apr-13-19 10:12AM
Apr-09-19 12:30PM
Apr-03-19 01:00PM
Apr-01-19 11:40AM
Mar-08-19 10:34AM
Feb-19-19 12:40PM
Feb-06-19 07:24AM
Jan-15-19 06:29AM
Jan-11-19 01:00PM
Jan-10-19 01:00PM
Dec-24-18 10:55AM
Nov-30-18 07:57AM
Oct-10-18 10:29AM
Sep-25-18 09:35AM
Sep-16-18 07:14AM
Aug-31-18 08:41AM
Aug-28-18 02:20PM
Aug-07-18 07:14AM
Jul-30-18 02:20PM
Jul-13-18 08:52AM
Jun-25-18 01:05PM
Jun-20-18 08:05AM
Jun-18-18 09:30AM
May-25-18 11:17AM
06:31AM
May-22-18 07:29AM
May-21-18 08:08AM
May-16-18 10:40AM
May-14-18 09:20AM
08:33AM
Apr-10-18 07:54AM
Apr-06-18 09:47AM
Feb-20-18 12:43PM
Feb-15-18 02:33PM
Jan-29-18 08:03AM
Jan-26-18 10:09AM
Jan-11-18 07:35AM
Vanguard Small-Cap Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Growth Index that measures the investment return of small-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.