Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
224.78
Dollar change
-1.29
Percentage change
-0.57
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
40.86%
Total Holdings
852
Perf Week
2.84%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
15.44%
AUM
33.87B
Perf Month
2.48%
Fund Family
Bond Type
Tags
Return% 5Y
8.20%
NAV/sh
Perf Quarter
1.88%
Index
CRSP U.S. Small Cap Value Index
Average Maturity
Tags
Return% 10Y
52W High
235.48 -4.54%
Perf Half Y
7.09%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
164.94 36.28%
Perf YTD
6.13%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.05%
Volatility
1.07% 1.49%
Perf Year
32.72%
ESG Type
Tags
-
Flows% 3M
-1.54%
ATR (14)
3.88
Perf 3Y
43.53%
Dividend Type
Sector/Theme
Flows% YTD
-1.41%
RSI (14)
58.40
Perf 5Y
33.73%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
124.56%
Expense
0.05%
Growth/Value
SMA20
3.10%
Flows% 3Y
Rel Volume
0.66
Prev Close
226.07
Inverse/Leveraged
Market Cap
SMA50
0.46%
Flows% 5Y
Avg Volume
393.03K
Price
224.78
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
5.89%
Trades
Volume
258,523
Change
-0.57%
Mar-05-26 12:30PM
Feb-25-26 12:43PM
Feb-02-26 11:08AM
Jan-28-26 06:20AM
Jan-23-26 03:51PM
09:08AM Loading…
Jan-14-26 09:08AM
Jan-07-26 11:34AM
Dec-31-25 01:39PM
Nov-27-25 11:00AM
Nov-24-25 06:20AM
Nov-22-25 07:30PM
Nov-06-25 07:22AM
Oct-01-25 04:14AM
Sep-30-25 11:00AM
Sep-22-25 06:20AM
09:17AM Loading…
Sep-20-25 09:17AM
Sep-18-25 04:44AM
Sep-17-25 06:15AM
Jul-23-25 06:20AM
Jul-21-25 06:20AM
Jul-17-25 06:20AM
Jul-11-25 06:20AM
Jul-08-25 06:20AM
Jul-01-25 06:20AM
Jun-30-25 06:20AM
Jun-25-25 07:11AM
Jun-21-25 05:41AM
Jun-20-25 06:20AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
06:20AM Loading…
06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-02-25 06:20AM
May-30-25 06:20AM
May-23-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-08-25 06:20AM
06:20AM
May-07-25 02:50PM
01:46PM
06:20AM
May-03-25 07:30AM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-28-25 06:20AM
06:20AM
Apr-25-25 06:15AM
Apr-18-25 06:20AM
Apr-17-25 06:20AM
Apr-15-25 06:20AM
05:50AM
04:52AM
Apr-11-25 06:20AM
Apr-10-25 06:20AM
Apr-09-25 11:28AM
Apr-07-25 10:56PM
07:02AM
06:20AM
Apr-06-25 08:18AM
Apr-01-25 06:20AM
Mar-30-25 11:55PM
Mar-25-25 06:20AM
Mar-20-25 01:23PM
01:12PM
06:20AM
Mar-19-25 06:20AM
Sep-09-24 12:00PM
Jul-31-24 10:17AM
Sep-19-23 06:20AM
06:20AM
Mar-06-23 01:15PM
Jun-08-22 02:45PM
Jun-07-22 01:15PM
Jun-02-22 05:26PM
May-31-22 12:30PM
May-03-22 06:20AM
06:20AM
Mar-15-22 02:45PM
Jan-27-22 12:42PM
May-27-21 06:00AM
Jan-12-21 07:51PM
Nov-18-20 06:30PM
Oct-12-20 08:43PM
Sep-18-20 03:15PM
Feb-19-20 08:31AM
Jan-28-20 07:19AM
Jan-17-20 12:11PM
Jan-16-20 12:26PM
Jan-06-20 02:09PM
06:28AM
Dec-11-19 08:38AM
Dec-09-19 10:23AM
Nov-26-19 11:46AM
Nov-19-19 09:21AM
Oct-28-19 08:18AM
Vanguard Small-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.