Your browser is no longer supported. Please, upgrade your browser.
Settings
VCR Vanguard Consumer Discretionary Index Fund ETF Shares daily Stock Chart
VCR [NYSE]
Vanguard Consumer Discretionary Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.98%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.89%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter25.44%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y14.43%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year25.37%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range118.99 - 225.54 Perf YTD18.70%
Dividend2.47 P/FCF- EPS past 5Y- ROI- 52W High-0.27% Beta-
Dividend %1.10% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low89.02% ATR3.72
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)67.49 Volatility1.03% 1.78%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.60 Prev Close225.04
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume90.12K Price224.92
Recom- SMA203.83% SMA508.93% SMA20021.39% Volume54,106 Change-0.05%
Jul-08-20 06:20AM  
Jul-02-20 04:45PM  
06:20AM  
Jun-22-20 04:12PM  
Jun-15-20 05:29PM  
08:53AM  
Jun-10-20 08:52AM  
May-19-20 10:35AM  
Apr-30-20 04:51PM  
Apr-28-20 04:20PM  
Apr-27-20 10:58AM  
Apr-23-20 10:50AM  
Apr-14-20 04:18PM  
Apr-03-20 08:57AM  
Mar-31-20 06:06PM  
Mar-12-20 09:34AM  
Feb-20-20 09:50AM  
Feb-19-20 08:23AM  
Jan-31-20 10:43AM  
Jan-30-20 05:28PM  
Jan-29-20 12:10PM  
11:00AM  
07:57AM  
Jan-28-20 07:40PM  
Jan-27-20 06:54AM  
Jan-23-20 12:30PM  
Jan-07-20 07:43AM  
Jan-03-20 06:36PM  
06:55AM  
Dec-30-19 11:59AM  
Dec-16-19 09:53AM  
Dec-12-19 06:38AM  
Dec-03-19 04:08PM  
Dec-02-19 10:31AM  
Nov-25-19 01:00PM  
Nov-22-19 07:15AM  
Nov-20-19 06:40AM  
Nov-05-19 10:41AM  
Oct-31-19 05:45PM  
Oct-29-19 10:01AM  
Oct-22-19 11:00AM  
Oct-09-19 07:50AM  
Sep-25-19 10:10AM  
Sep-17-19 07:32AM  
Sep-13-19 08:06AM  
Aug-22-19 10:26AM  
Aug-21-19 02:30PM  
09:36AM  
Aug-01-19 07:29AM  
Jul-31-19 11:22AM  
Jul-26-19 11:04AM  
Jul-24-19 10:55AM  
Jul-19-19 11:03AM  
Jul-18-19 11:55AM  
Jul-10-19 06:45AM  
Jul-09-19 01:00PM  
12:00PM  
Jun-17-19 11:17AM  
Jun-12-19 07:25AM  
May-24-19 06:26AM  
May-13-19 02:30PM  
May-03-19 01:00PM  
May-02-19 09:28AM  
Apr-26-19 10:25AM  
Apr-10-19 06:58AM  
Apr-04-19 11:24AM  
Mar-19-19 10:17AM  
Mar-12-19 06:28AM  
Mar-11-19 01:00PM  
10:01AM  
Mar-08-19 08:00AM  
Feb-21-19 08:00AM  
Feb-11-19 07:16AM  
Feb-01-19 10:07AM  
08:05AM  
Jan-18-19 07:03AM  
Jan-10-19 08:57AM  
Jan-08-19 02:15PM  
Dec-31-18 01:00PM  
Dec-27-18 07:27AM  
Dec-04-18 10:03AM  
Nov-28-18 07:10PM  
Nov-27-18 09:39AM  
Nov-26-18 10:11AM  
Nov-12-18 04:10PM  
Nov-08-18 06:37AM  
Nov-02-18 08:46AM  
Oct-30-18 03:20PM  
Oct-26-18 10:27AM  
Oct-16-18 09:11AM  
Oct-12-18 08:00AM  
Oct-05-18 06:49PM  
Sep-24-18 10:12AM  
Sep-19-18 06:37AM  
Sep-16-18 07:14AM  
Sep-07-18 04:03PM  
Aug-30-18 11:40AM  
Aug-27-18 07:45AM  
Jul-27-18 01:31PM  
11:53AM  
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.