Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
374.19
Dollar change
+0.60
Percentage change
0.16
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
26.46%
Total Holdings
288
Perf Week
4.75%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
15.13%
AUM
5.83B
Perf Month
-0.06%
Fund Family
Bond Type
Tags
Return% 5Y
5.54%
NAV/sh
Perf Quarter
-8.29%
Index
MSCI US Investable Market Consumer Discr...
Average Maturity
Tags
-
Return% 10Y
52W High
414.28 -9.68%
Perf Half Y
-4.28%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
294.01 27.27%
Perf YTD
-5.01%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.01%
Volatility
1.55% 1.70%
Perf Year
20.66%
ESG Type
Tags
-
Flows% 3M
-2.86%
ATR (14)
7.79
Perf 3Y
51.59%
Dividend Type
Sector/Theme
Flows% YTD
-2.99%
RSI (14)
55.82
Perf 5Y
21.10%
Structure Type
Region
Flows% 1Y
Beta
1.28
Perf 10Y
206.66%
Expense
0.09%
Growth/Value
SMA20
3.43%
Flows% 3Y
Rel Volume
1.11
Prev Close
373.59
Inverse/Leveraged
Market Cap
SMA50
-0.51%
Flows% 5Y
Avg Volume
58.95K
Price
374.19
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
-2.73%
Trades
Volume
65,206
Change
0.16%
Feb-24-26 11:46AM
Feb-23-26 08:50AM
Feb-06-26 08:00AM
Feb-02-26 09:46AM
Jan-13-26 06:20AM
08:09AM Loading…
Jan-10-26 08:09AM
Dec-24-25 11:47AM
Dec-19-25 10:30AM
Dec-17-25 11:35AM
Nov-14-25 08:05AM
Nov-11-25 06:20AM
Nov-04-25 09:06AM
Oct-24-25 11:31AM
Sep-10-25 06:20AM
Aug-20-25 08:01AM
11:30AM Loading…
Aug-01-25 11:30AM
Jul-24-25 11:30AM
Jul-23-25 06:20AM
Jul-21-25 11:00AM
10:00AM
Jul-16-25 03:00PM
Jul-08-25 10:00AM
06:20AM
06:20AM
Jul-04-25 10:00AM
Jun-24-25 11:00AM
Jun-16-25 11:30AM
Jun-11-25 11:43AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
06:20AM Loading…
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-30-25 10:45AM
May-28-25 01:00PM
May-27-25 06:20AM
May-20-25 06:20AM
May-18-25 10:33AM
May-12-25 06:20AM
May-08-25 06:20AM
May-07-25 03:25PM
06:20AM
03:35AM
May-05-25 06:23PM
May-02-25 11:15AM
03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-28-25 12:11PM
Apr-27-25 08:00AM
Apr-25-25 11:20PM
Apr-23-25 10:32AM
07:46AM
05:20AM
Apr-22-25 12:00PM
10:34AM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-15-25 03:42PM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-03-25 02:26PM
11:10AM
06:20AM
Apr-02-25 06:20AM
06:20AM
06:20AM
03:30AM
Apr-01-25 06:08PM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
06:20AM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Dec-13-24 09:00AM
Jul-15-24 10:08AM
Apr-08-24 04:10PM
Jan-17-23 03:00PM
Jun-03-22 02:30PM
Feb-23-22 03:30PM
Jan-14-22 07:27AM
Feb-09-21 04:00PM
Nov-07-20 06:55PM
Sep-04-20 05:47PM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
06:20AM
Jun-22-20 04:12PM
Jun-15-20 05:29PM
08:53AM
Jun-10-20 08:52AM
May-19-20 10:35AM
Apr-30-20 04:51PM
Vanguard Consumer Discretionary Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.