Your browser is no longer supported. Please, upgrade your browser.
Settings
VDE Vanguard Energy Index Fund ETF Shares daily Stock Chart
VDE [NYSE]
Vanguard Energy Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.90%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.26%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-30.86%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-36.38%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range30.03 - 84.62 Perf YTD-38.56%
Dividend2.63 P/FCF- EPS past 5Y- ROI- 52W High-40.83% Beta-
Dividend %5.25% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.73% ATR1.44
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.36 Volatility2.19% 2.64%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.62 Prev Close49.91
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.00M Price50.07
Recom- SMA201.44% SMA50-2.43% SMA200-17.74% Volume620,805 Change0.32%
Jun-30-20 06:20AM  
Jun-10-20 12:47PM  
Jun-02-20 01:16PM  
May-21-20 01:00PM  
Apr-30-20 10:11AM  
Apr-23-20 09:55AM  
Apr-21-20 03:27PM  
Apr-20-20 02:21PM  
Apr-03-20 08:00AM  
Mar-24-20 10:19AM  
Mar-03-20 11:53AM  
12:00AM  
Mar-02-20 07:53AM  
Feb-24-20 06:00PM  
Feb-12-20 02:18PM  
Feb-07-20 07:05AM  
Feb-03-20 11:59AM  
Jan-31-20 12:15PM  
Jan-29-20 05:00PM  
Jan-17-20 06:26PM  
Dec-26-19 05:23AM  
Dec-03-19 06:55AM  
Nov-11-19 09:54AM  
Nov-04-19 11:00AM  
Oct-30-19 11:00AM  
Oct-18-19 07:34AM  
Sep-26-19 06:52AM  
Sep-11-19 02:27PM  
Sep-04-19 09:48AM  
Aug-13-19 11:08AM  
Aug-05-19 09:15AM  
Jul-30-19 12:20PM  
Jul-22-19 07:28AM  
Jul-10-19 10:59AM  
Jun-28-19 11:09AM  
Jun-11-19 07:18AM  
Jun-07-19 01:00PM  
Jun-06-19 06:54AM  
May-15-19 08:37AM  
May-03-19 05:34PM  
Apr-29-19 09:45AM  
Apr-26-19 03:42PM  
Mar-28-19 07:52AM  
Mar-13-19 10:33AM  
Mar-06-19 06:51AM  
Feb-04-19 10:01AM  
09:37AM  
Jan-31-19 02:39PM  
Jan-24-19 12:47PM  
Jan-17-19 09:12AM  
Jan-11-19 07:24AM  
Jan-04-19 08:05AM  
Dec-31-18 07:25AM  
Dec-27-18 01:00PM  
Dec-24-18 03:10PM  
Dec-20-18 09:24AM  
Dec-14-18 10:57AM  
Dec-11-18 05:50PM  
Dec-07-18 02:10PM  
Dec-05-18 10:19AM  
Nov-28-18 01:30PM  
07:04AM  
Nov-20-18 05:49PM  
Nov-02-18 11:57AM  
Oct-12-18 10:28AM  
08:10AM  
Oct-03-18 11:51AM  
Sep-20-18 07:21AM  
Aug-16-18 01:25PM  
Aug-03-18 06:38AM  
Jul-17-18 05:58PM  
01:08PM  
Jul-11-18 08:10AM  
Jul-10-18 03:36PM  
11:13AM  
Jun-20-18 08:05AM  
Jun-13-18 09:23AM  
Jun-05-18 08:00AM  
May-24-18 11:28AM  
May-21-18 10:49AM  
May-18-18 11:26AM  
May-17-18 01:36PM  
May-16-18 07:25AM  
May-15-18 01:13PM  
May-14-18 04:34PM  
May-02-18 07:49PM  
Apr-28-18 11:35AM  
Apr-27-18 07:05AM  
Apr-23-18 01:22PM  
Apr-18-18 02:00PM  
Apr-17-18 02:00PM  
Apr-13-18 06:33PM  
Apr-10-18 01:19PM  
Apr-02-18 12:34PM  
Mar-29-18 01:15PM  
Mar-02-18 10:35AM  
Feb-12-18 10:54AM  
Feb-06-18 01:29PM  
Jan-25-18 09:35AM  
08:03AM  
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.