NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 01:15PM ET
137.29
Dollar change
+1.09
Percentage change
0.80
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.00% Total Holdings638 Perf Week3.09%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.44% AUM361.14M Perf Month4.62%
Fund Family Bond Type Tagsmulti-factor Return% 5Y18.16% NAV/sh Perf Quarter6.92%
Index- Average Maturity Tagsfundamental Return% 10Y 52W High142.19 -3.44% Perf Half Y5.21%
Index Weighting Commodity Type Tags- Return% SI 52W Low109.46 25.43% Perf YTD5.14%
Active/Passive Quant Type Tags- Flows% 1M-1.10% Volatility0.82% 0.75% Perf Year12.51%
Dividend TTM2.32 (1.69%) ESG Type Tags- Flows% 3M1.15% ATR (14)1.36 Perf 3Y48.59%
Dividend Ex-DateJun 20, 2025 Dividend Type Sector/Theme Flows% YTD8.31% RSI (14)71.50 Perf 5Y110.18%
Dividend Gr. 3/5Y12.15% 9.96% Structure Type Region Flows% 1Y Beta0.97 Perf 10Y-
Expense0.18% Growth/Value SMA203.72% Flows% 3Y Rel Volume0.43 Prev Close136.20
Inverse/Leveraged Market Cap SMA505.84% Flows% 5Y Avg Volume14.25K Price137.29
IPOFeb 15, 2018 Option/ShortYes / Yes SMA2004.79% Trades Volume6,129 Change0.80%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
02:27PM Loading…
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
08:27AM Loading…
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
Sep-30-20 04:00AM
Nov-19-19 01:11PM
Vanguard U.S. Multifactor ETF Shares seeks to provide long-term capital appreciation. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively strong recent performance, strong fundamentals, and low prices relative to fundamentals as determined by the advisor. Under normal circumstances, at least 80% of its assets will be invested in securities issued by U.S. companies.