NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
151.27
Dollar change
+0.35
Percentage change
0.23
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.35% Shs Outstand Perf Week4.82%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.18% Total Holdings648 Perf Month-3.39%
Fund Family Bond Type Tagsmomentum Return% 5Y16.28% AUM938.85M Perf Quarter-13.38%
Index- Average Maturity Tags- Return% 10Y NAV% Perf Half Y-8.09%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year5.29%
Active/Passive Quant Type Tags- Flows% 1M0.19% 52W Range128.58 - 179.56 Perf YTD-7.97%
Dividend TTM1.34 (0.89%) ESG Type Tags- Flows% 3M10.34% 52W High-15.76% Beta1.08
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD18.45% 52W Low17.65% ATR (14)4.99
Expense0.13% Structure Type Region Flows% 1Y RSI (14)53.64 Volatility2.14% 3.45%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.28 Prev Close150.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume57.74K Price151.27
SMA204.09% SMA50-1.88% SMA200-6.14% Trades Volume16,355 Change0.23%
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM Loading…
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
08:27AM Loading…
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM Loading…
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
07:30AM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Jan-28-22 01:38PM
Jan-21-22 01:38PM
Jan-19-22 05:38PM
Jan-13-22 09:38PM
Dec-14-21 12:38PM
Sep-30-20 04:00AM
Jun-20-18 08:05AM
Apr-23-18 12:18PM
Apr-19-18 12:07PM
Mar-20-18 09:00AM
Feb-26-18 07:15PM
Feb-21-18 11:18AM
Feb-16-18 02:05PM
Vanguard U.S. Momentum Factor ETF ETF Shares seeks to provide long-term capital appreciation by investing in stocks with strong recent performance as determined by the advisor. The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong recent performance as determined by the advisor. The portfolio will include a diverse mix of companies representing many different market sectors and industry groups. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.