Your browser is no longer supported. Please, upgrade your browser.
Settings
VGK Vanguard FTSE Europe Index Fund ETF Shares daily Stock Chart
VGK [NYSE]
Vanguard FTSE Europe Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.95%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-6.26%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.84%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y21.37%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.24%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range36.29 - 59.09 Perf YTD-11.79%
Dividend1.18 P/FCF- EPS past 5Y- ROI- 52W High-11.03% Beta-
Dividend %2.28% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.86% ATR0.89
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.96 Volatility1.57% 1.38%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.72 Prev Close51.69
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.41M Price52.57
Recom- SMA20-2.16% SMA50-2.32% SMA2001.77% Volume1,006,106 Change1.70%
Jul-21-20 11:15AM  
Jul-17-20 09:51AM  
Jul-10-20 09:50AM  
Jul-08-20 03:21PM  
Jul-07-20 09:54AM  
Jul-06-20 12:17PM  
10:06AM  
Jul-02-20 09:46AM  
Jul-01-20 12:26PM  
Jun-29-20 12:17PM  
10:05AM  
Jun-25-20 12:20PM  
Jun-24-20 02:08PM  
10:01AM  
06:20AM  
Jun-23-20 10:05AM  
Jun-22-20 12:01PM  
10:02AM  
Jun-18-20 09:53AM  
09:29AM  
Jun-17-20 09:55AM  
Jun-15-20 12:11PM  
09:52AM  
Jun-12-20 03:19PM  
11:53AM  
Jun-11-20 12:18PM  
Jun-09-20 12:14PM  
10:08AM  
Jun-08-20 12:30PM  
09:47AM  
Jun-05-20 01:48PM  
11:27AM  
10:15AM  
Jun-04-20 10:41AM  
Jun-02-20 03:41PM  
06:42AM  
May-29-20 02:45PM  
May-27-20 03:27PM  
May-22-20 10:43AM  
May-18-20 10:46AM  
May-15-20 10:25AM  
Apr-30-20 10:42AM  
09:09AM  
Apr-29-20 11:09AM  
Apr-28-20 10:32AM  
Apr-27-20 10:33AM  
Apr-24-20 12:23PM  
Apr-23-20 12:26PM  
Apr-22-20 10:40AM  
Apr-21-20 12:32PM  
Apr-17-20 10:22AM  
Apr-16-20 10:21AM  
Apr-08-20 12:44PM  
Apr-06-20 12:28PM  
Apr-01-20 12:51PM  
10:46AM  
Mar-31-20 12:57PM  
08:00AM  
Mar-27-20 07:39AM  
Mar-25-20 08:15AM  
Mar-23-20 05:04PM  
Mar-18-20 09:25AM  
Mar-16-20 01:00PM  
Mar-10-20 03:23PM  
11:16AM  
Mar-09-20 04:14PM  
Mar-04-20 06:47PM  
Feb-25-20 12:14PM  
Feb-21-20 02:30PM  
10:10AM  
Feb-12-20 03:42PM  
Feb-06-20 04:02PM  
Feb-03-20 06:30AM  
Jan-31-20 03:15PM  
Jan-12-20 06:43PM  
Jan-09-20 05:31PM  
10:54AM  
09:29AM  
Jan-06-20 01:15PM  
Dec-30-19 05:26PM  
10:16AM  
Dec-23-19 07:54AM  
Dec-17-19 03:02PM  
06:26AM  
Dec-16-19 03:03PM  
Dec-13-19 12:09PM  
Dec-12-19 02:05AM  
Dec-11-19 11:15AM  
Dec-02-19 10:45AM  
Nov-14-19 05:32PM  
Nov-11-19 01:06PM  
Nov-07-19 01:42PM  
Nov-01-19 07:29AM  
Oct-28-19 11:32PM  
03:40PM  
Oct-24-19 12:25PM  
Oct-14-19 10:26AM  
Oct-10-19 07:41AM  
Oct-09-19 08:43AM  
Oct-08-19 12:02PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.