Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
774.14
Dollar change
+11.88
Percentage change
1.56
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.09% Total Holdings316 Perf Week2.92%
SponsorVanguard ETF Type Tagsequity Return% 3Y36.23% AUM112.17B Perf Month5.06%
Fund Family Bond Type Tagstechnology Return% 5Y20.08% NAV/sh Perf Quarter11.53%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y 52W High771.58 0.33% Perf Half Y41.64%
Index Weighting Commodity Type Tags- Return% SI 52W Low451.00 71.65% Perf YTD24.50%
Active/Passive Quant Type Tags- Flows% 1M1.37% Volatility1.39% 1.54% Perf Year27.64%
Dividend TTM3.07 (0.40%) ESG Type Tags- Flows% 3M2.96% ATR (14)13.13 Perf 3Y148.12%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD6.76% RSI (14)62.84 Perf 5Y141.32%
Dividend Gr. 3/5Y8.32% 6.43% Structure Type Region Flows% 1Y Beta1.25 Perf 10Y626.82%
Expense0.09% Growth/Value SMA202.44% Flows% 3Y Rel Volume1.34 Prev Close762.26
Inverse/Leveraged Market Cap SMA506.15% Flows% 5Y Avg Volume492.12K Price774.14
IPOJan 30, 2004 Option/ShortYes / Yes SMA20020.90% Trades Volume657,194 Change1.56%
Oct-24-25 09:45AM
04:00AM
Oct-23-25 08:37AM
06:47AM
04:11AM
09:08AM Loading…
Oct-22-25 09:08AM
Oct-21-25 08:05PM
10:53AM
Oct-19-25 06:20PM
12:05PM
Oct-17-25 03:55AM
Oct-15-25 06:30PM
06:20AM
Oct-12-25 11:07AM
05:32AM
06:45AM Loading…
Oct-10-25 06:45AM
Oct-06-25 07:33AM
Oct-02-25 08:16AM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
08:30AM
Sep-28-25 05:15AM
Sep-27-25 03:00PM
01:00PM
Sep-24-25 06:10AM
Sep-21-25 08:45AM
Sep-18-25 04:13AM
03:15AM
Sep-17-25 06:15AM
Sep-16-25 07:33AM
07:26AM Loading…
Sep-10-25 07:26AM
Sep-09-25 03:00AM
Sep-06-25 01:00PM
Sep-05-25 07:30AM
Sep-04-25 01:06PM
Sep-03-25 05:00AM
Aug-28-25 04:40PM
Aug-27-25 09:27AM
Aug-22-25 04:16AM
Aug-21-25 04:15AM
Aug-18-25 08:00AM
Aug-15-25 07:30AM
Aug-14-25 05:00AM
Aug-13-25 06:20AM
Aug-11-25 08:05PM
Aug-10-25 09:45AM
Aug-09-25 04:00AM
Aug-07-25 11:30AM
Aug-04-25 05:47AM
Aug-01-25 10:00AM
06:30AM
06:00AM
Jul-31-25 10:00AM
05:15AM
04:05AM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-24-25 04:45AM
Jul-23-25 05:28AM
Jul-21-25 06:20AM
Jul-20-25 04:44AM
Jul-16-25 03:00PM
Jul-14-25 08:00AM
Jul-11-25 07:45AM
Jul-10-25 11:00AM
10:00AM
Jul-06-25 12:00PM
Jul-05-25 06:45AM
Jul-03-25 03:51PM
05:30AM
04:05AM
Jul-01-25 06:20AM
Jun-30-25 06:20AM
Jun-27-25 08:00AM
Jun-24-25 04:00AM
Jun-23-25 04:58AM
Jun-21-25 09:22AM
Jun-20-25 07:15AM
Jun-18-25 07:30AM
06:20AM
05:58AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
04:00AM
Jun-13-25 07:15AM
Jun-12-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-10-25 09:00AM
06:20AM
Jun-09-25 10:10AM
09:00AM
Jun-08-25 08:15AM
Jun-04-25 06:20AM
Jun-03-25 06:00PM
10:00AM
Jun-02-25 06:20AM
May-30-25 05:45PM
09:45AM
05:29AM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.