New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
752.16
Dollar change
+1.81
Percentage change
0.24
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y23.88% Total Holdings316 Perf Week2.15%
SponsorVanguard ETF Type Tagsequity Return% 3Y36.28% AUM110.33B Perf Month2.43%
Fund Family Bond Type Tagstechnology Return% 5Y19.14% NAV/sh Perf Quarter9.57%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y 52W High771.58 -2.52% Perf Half Y48.79%
Index Weighting Commodity Type Tags- Return% SI 52W Low451.00 66.78% Perf YTD20.96%
Active/Passive Quant Type Tags- Flows% 1M1.68% Volatility1.82% 1.58% Perf Year26.01%
Dividend TTM3.07 (0.41%) ESG Type Tags- Flows% 3M3.03% ATR (14)13.18 Perf 3Y149.86%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD6.76% RSI (14)55.34 Perf 5Y126.88%
Dividend Gr. 3/5Y8.32% 6.43% Structure Type Region Flows% 1Y Beta1.24 Perf 10Y613.29%
Expense0.09% Growth/Value SMA200.19% Flows% 3Y Rel Volume0.82 Prev Close750.35
Inverse/Leveraged Market Cap SMA503.99% Flows% 5Y Avg Volume490.96K Price752.16
IPOJan 30, 2004 Option/ShortYes / Yes SMA20018.08% Trades Volume405,014 Change0.24%
Oct-17-25 03:55AM
Oct-15-25 06:30PM
06:20AM
Oct-12-25 11:07AM
05:32AM
06:45AM Loading…
Oct-10-25 06:45AM
Oct-06-25 07:33AM
Oct-02-25 08:16AM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
08:30AM
Sep-28-25 05:15AM
Sep-27-25 03:00PM
01:00PM
Sep-24-25 06:10AM
08:45AM Loading…
Sep-21-25 08:45AM
Sep-18-25 04:13AM
03:15AM
Sep-17-25 06:15AM
Sep-16-25 07:33AM
Sep-10-25 07:26AM
Sep-09-25 03:00AM
Sep-06-25 01:00PM
Sep-05-25 07:30AM
Sep-04-25 01:06PM
Sep-03-25 05:00AM
Aug-28-25 04:40PM
Aug-27-25 09:27AM
Aug-22-25 04:16AM
Aug-21-25 04:15AM
08:00AM Loading…
Aug-18-25 08:00AM
Aug-15-25 07:30AM
Aug-14-25 05:00AM
Aug-13-25 06:20AM
Aug-11-25 08:05PM
Aug-10-25 09:45AM
Aug-09-25 04:00AM
Aug-07-25 11:30AM
Aug-04-25 05:47AM
Aug-01-25 10:00AM
06:30AM
06:00AM
Jul-31-25 10:00AM
05:15AM
04:05AM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-24-25 04:45AM
Jul-23-25 05:28AM
Jul-21-25 06:20AM
Jul-20-25 04:44AM
Jul-16-25 03:00PM
Jul-14-25 08:00AM
Jul-11-25 07:45AM
Jul-10-25 11:00AM
10:00AM
Jul-06-25 12:00PM
Jul-05-25 06:45AM
Jul-03-25 03:51PM
05:30AM
04:05AM
Jul-01-25 06:20AM
Jun-30-25 06:20AM
Jun-27-25 08:00AM
Jun-24-25 04:00AM
Jun-23-25 04:58AM
Jun-21-25 09:22AM
Jun-20-25 07:15AM
Jun-18-25 07:30AM
06:20AM
05:58AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
04:00AM
Jun-13-25 07:15AM
Jun-12-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-10-25 09:00AM
06:20AM
Jun-09-25 10:10AM
09:00AM
Jun-08-25 08:15AM
Jun-04-25 06:20AM
Jun-03-25 06:00PM
10:00AM
Jun-02-25 06:20AM
May-30-25 05:45PM
09:45AM
05:29AM
May-29-25 07:20AM
06:00AM
May-28-25 11:27AM
04:05AM
May-27-25 06:20AM
May-21-25 06:20AM
06:20AM
May-19-25 08:00AM
May-18-25 10:33AM
May-07-25 08:15AM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.