Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09  •  10:12AM ET
774.69
Dollar change
+0.01
Percentage change
0.00
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.64% Total Holdings316 Perf Week1.97%
SponsorVanguard ETF Type Tagsequity Return% 3Y31.24% AUM115.65B Perf Month1.75%
Fund Family Bond Type Tagstechnology Return% 5Y18.84% NAV/sh Perf Quarter8.36%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y 52W High806.99 -4.00% Perf Half Y22.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low451.00 71.77% Perf YTD24.59%
Active/Passive Quant Type Tags- Flows% 1M0.71% Volatility1.09% 2.07% Perf Year20.82%
Dividend TTM3.07 (0.40%) ESG Type Tags- Flows% 3M3.29% ATR (14)13.90 Perf 3Y123.12%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD8.20% RSI (14)59.86 Perf 5Y129.40%
Dividend Gr. 3/5Y8.32% 6.43% Structure Type Region Flows% 1Y Beta1.26 Perf 10Y586.96%
Expense0.09% Growth/Value SMA203.05% Flows% 3Y Rel Volume0.67 Prev Close774.68
Inverse/Leveraged Market Cap SMA501.86% Flows% 5Y Avg Volume537.47K Price774.69
IPOJan 30, 2004 Option/ShortYes / Yes SMA20017.10% Trades Volume55,059 Change0.00%
Today 04:15AM
Dec-07-25 11:25AM
Dec-06-25 04:36PM
07:53AM
Dec-05-25 11:37PM
02:25AM Loading…
02:25AM
Dec-03-25 06:36AM
Dec-01-25 11:15AM
Nov-30-25 06:15PM
09:05AM
Nov-29-25 06:03PM
Nov-27-25 11:00AM
Nov-25-25 09:23AM
Nov-24-25 11:17AM
08:02AM
12:45PM Loading…
Nov-22-25 12:45PM
Nov-21-25 04:30AM
Nov-14-25 04:31AM
Nov-13-25 11:03AM
Nov-11-25 05:35AM
05:20AM
03:00AM
Nov-09-25 09:05PM
10:03AM
03:55AM
Nov-06-25 08:30AM
Nov-05-25 07:00AM
Nov-04-25 03:00AM
Oct-31-25 04:34PM
10:19AM
04:30AM Loading…
04:30AM
Oct-30-25 03:15AM
Oct-27-25 12:21PM
07:45AM
Oct-26-25 01:00PM
Oct-24-25 09:45AM
04:00AM
Oct-23-25 08:37AM
06:47AM
04:11AM
Oct-22-25 09:08AM
Oct-21-25 08:05PM
10:53AM
Oct-19-25 06:20PM
12:05PM
Oct-17-25 03:55AM
Oct-15-25 06:30PM
06:20AM
Oct-12-25 11:07AM
05:32AM
Oct-10-25 06:45AM
Oct-06-25 07:33AM
Oct-02-25 08:16AM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
08:30AM
Sep-28-25 05:15AM
Sep-27-25 03:00PM
01:00PM
Sep-24-25 06:10AM
Sep-21-25 08:45AM
Sep-18-25 04:13AM
03:15AM
Sep-17-25 06:15AM
Sep-16-25 07:33AM
Sep-10-25 07:26AM
Sep-09-25 03:00AM
Sep-06-25 01:00PM
Sep-05-25 07:30AM
Sep-04-25 01:06PM
Sep-03-25 05:00AM
Aug-28-25 04:40PM
Aug-27-25 09:27AM
Aug-22-25 04:16AM
Aug-21-25 04:15AM
Aug-18-25 08:00AM
Aug-15-25 07:30AM
Aug-14-25 05:00AM
Aug-13-25 06:20AM
Aug-11-25 08:05PM
Aug-10-25 09:45AM
Aug-09-25 04:00AM
Aug-07-25 11:30AM
Aug-04-25 05:47AM
Aug-01-25 10:00AM
06:30AM
06:00AM
Jul-31-25 10:00AM
05:15AM
04:05AM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-24-25 04:45AM
Jul-23-25 05:28AM
Jul-21-25 06:20AM
Jul-20-25 04:44AM
Jul-16-25 03:00PM
Jul-14-25 08:00AM
Jul-11-25 07:45AM
Jul-10-25 11:00AM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.