NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
254.01
Dollar change
+1.54
Percentage change
0.61
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-0.74% Shs Outstand Perf Week3.53%
SponsorVanguard ETF Type Tagsequity Return% 3Y0.88% Total Holdings412 Perf Month-3.38%
Fund Family Bond Type Tagshealthcare Return% 5Y7.78% AUM15.52B Perf Quarter-6.07%
IndexMSCI US Investable Market Healthcare 25/... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-7.31%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.48%
Active/Passive Quant Type Tags- Flows% 1M-1.47% 52W Range234.11 - 289.14 Perf YTD0.13%
Dividend TTM3.99 (1.57%) ESG Type Tags- Flows% 3M-3.04% 52W High-12.15% Beta0.71
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-4.98% 52W Low8.50% ATR (14)5.57
Expense0.09% Structure Type Region Flows% 1Y RSI (14)51.07 Volatility1.62% 2.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.32 Prev Close252.47
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume253.82K Price254.01
SMA201.80% SMA50-2.50% SMA200-5.70% Trades Volume335,001 Change0.61%
Apr-29-25 06:20AM
Apr-24-25 12:04PM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-14-25 09:15AM
06:20AM Loading…
Apr-10-25 06:20AM
06:20AM
Apr-08-25 06:20AM
06:20AM
Apr-07-25 11:37AM
Apr-05-25 11:59PM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 06:20AM
05:40AM
06:20AM Loading…
Mar-31-25 06:20AM
Mar-29-25 12:50AM
Mar-28-25 12:17PM
06:05AM
05:42AM
Mar-20-25 04:32PM
Feb-26-25 06:15PM
May-20-24 06:20AM
Mar-21-24 10:23AM
Mar-19-24 06:20AM
Mar-12-24 08:53AM
Jan-17-24 06:20AM
Nov-13-23 06:20AM
Sep-19-23 06:20AM
06:20AM
03:09PM Loading…
Aug-25-23 03:09PM
Feb-09-23 11:15AM
Jun-24-22 01:43PM
Jun-23-22 03:20PM
May-02-22 03:33PM
Mar-11-21 11:42AM
Feb-09-21 04:00PM
Nov-18-20 10:11AM
Sep-18-20 12:00AM
Apr-09-20 03:48PM
01:20PM
Feb-17-20 01:00PM
Feb-12-20 02:18PM
Jan-24-20 11:05AM
Jan-16-20 11:15AM
Jan-10-20 10:40AM
10:00AM
Jan-09-20 03:40PM
11:27AM
Dec-23-19 08:00AM
Dec-20-19 11:09AM
Dec-12-19 10:54AM
Dec-10-19 11:47AM
08:33AM
Nov-28-19 08:07AM
Nov-12-19 10:10AM
Nov-08-19 02:58PM
Nov-06-19 08:00AM
06:38AM
Oct-21-19 11:00AM
Oct-16-19 11:00AM
10:05AM
Oct-15-19 10:19AM
Oct-07-19 08:00AM
Oct-04-19 10:13AM
Sep-23-19 06:41AM
Sep-05-19 03:36PM
Aug-30-19 06:47AM
Aug-22-19 11:12AM
Aug-08-19 10:13AM
Jul-31-19 08:01AM
Jul-23-19 04:45AM
Jul-22-19 10:55AM
Jul-19-19 11:00AM
Jul-17-19 10:50AM
08:10AM
Jul-10-19 03:38PM
May-31-19 11:06AM
08:29AM
May-29-19 10:25AM
May-09-19 10:40AM
Apr-25-19 01:26PM
Apr-18-19 10:59AM
Apr-17-19 12:15PM
10:59AM
10:35AM
Apr-16-19 10:13AM
Apr-15-19 12:09PM
Apr-06-19 12:00PM
Apr-05-19 08:00AM
Mar-25-19 07:14AM
Mar-20-19 03:17PM
Mar-11-19 12:36PM
Feb-27-19 04:21PM
Feb-22-19 06:37AM
Feb-13-19 07:24AM
Jan-30-19 01:00PM
06:38AM
Jan-24-19 10:59AM
Jan-23-19 10:59AM
Vanguard Health Care Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.