Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 21  •  11:48AM ET
287.69
Dollar change
+5.92
Percentage change
2.10
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.24% Total Holdings400 Perf Week1.82%
SponsorVanguard ETF Type Tagsequity Return% 3Y6.28% AUM16.84B Perf Month5.59%
Fund Family Bond Type Tagshealthcare Return% 5Y6.65% NAV/sh Perf Quarter13.88%
IndexMSCI US Investable Market Healthcare 25/... Average Maturity Tags- Return% 10Y 52W High287.05 0.22% Perf Half Y20.31%
Index Weighting Commodity Type Tags- Return% SI 52W Low234.11 22.89% Perf YTD13.40%
Active/Passive Quant Type Tags- Flows% 1M0.37% Volatility1.24% 1.18% Perf Year10.54%
Dividend TTM3.90 (1.35%) ESG Type Tags- Flows% 3M-0.24% ATR (14)3.57 Perf 3Y18.17%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD-6.74% RSI (14)75.48 Perf 5Y32.03%
Dividend Gr. 3/5Y8.34% 1.35% Structure Type Region Flows% 1Y Beta0.62 Perf 10Y123.64%
Expense0.09% Growth/Value SMA203.87% Flows% 3Y Rel Volume1.63 Prev Close281.77
Inverse/Leveraged Market Cap SMA507.09% Flows% 5Y Avg Volume244.00K Price287.69
IPOJan 30, 2004 Option/ShortYes / Yes SMA20011.95% Trades Volume153,238 Change2.10%
Today 10:19AM
Nov-13-25 08:07AM
Oct-29-25 08:59AM
Oct-24-25 11:31AM
Oct-10-25 11:02AM
10:59AM Loading…
Oct-09-25 10:59AM
06:20AM
Oct-06-25 05:54AM
Oct-01-25 07:27AM
Aug-25-25 09:00AM
Aug-18-25 10:00AM
Aug-07-25 06:20AM
Aug-06-25 06:00AM
Jul-24-25 06:20AM
Jul-21-25 07:45AM
06:00AM Loading…
Jul-07-25 06:00AM
Jul-01-25 06:20AM
Jun-17-25 07:00AM
Jun-13-25 06:20AM
Jun-11-25 06:20AM
06:20AM
Jun-09-25 06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
May-22-25 06:20AM
May-06-25 02:05PM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-29-25 06:20AM
Apr-24-25 12:04PM
05:45AM Loading…
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-14-25 09:15AM
Apr-10-25 06:20AM
06:20AM
Apr-08-25 06:20AM
06:20AM
Apr-07-25 11:37AM
Apr-05-25 11:59PM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 06:20AM
05:40AM
Mar-31-25 06:20AM
Mar-29-25 12:50AM
Mar-28-25 12:17PM
06:05AM
05:42AM
Mar-20-25 04:32PM
Feb-26-25 06:15PM
May-20-24 06:20AM
Mar-21-24 10:23AM
Mar-19-24 06:20AM
Mar-12-24 08:53AM
Jan-17-24 06:20AM
Nov-13-23 06:20AM
Sep-19-23 06:20AM
06:20AM
Aug-25-23 03:09PM
Feb-09-23 11:15AM
Jun-24-22 01:43PM
Jun-23-22 03:20PM
May-02-22 03:33PM
Mar-11-21 11:42AM
Feb-09-21 04:00PM
Nov-18-20 10:11AM
Sep-18-20 12:00AM
Apr-09-20 03:48PM
01:20PM
Feb-17-20 01:00PM
Feb-12-20 02:18PM
Jan-24-20 11:05AM
Jan-16-20 11:15AM
Jan-10-20 10:40AM
10:00AM
Jan-09-20 03:40PM
11:27AM
Dec-23-19 08:00AM
Dec-20-19 11:09AM
Dec-12-19 10:54AM
Dec-10-19 11:47AM
08:33AM
Nov-28-19 08:07AM
Nov-12-19 10:10AM
Nov-08-19 02:58PM
Nov-06-19 08:00AM
06:38AM
Oct-21-19 11:00AM
Oct-16-19 11:00AM
10:05AM
Oct-15-19 10:19AM
Oct-07-19 08:00AM
Oct-04-19 10:13AM
Sep-23-19 06:41AM
Sep-05-19 03:36PM
Aug-30-19 06:47AM
Aug-22-19 11:12AM
Aug-08-19 10:13AM
Jul-31-19 08:01AM
Jul-23-19 04:45AM
Vanguard Health Care Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.