Last Close
Apr 08  •  04:00PM ET
278.20
Dollar change
+5.38
Percentage change
1.97
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
7.17%
Total Holdings
415
Perf Week
2.16%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
6.64%
AUM
16.21B
Perf Month
-2.50%
Fund Family
Bond Type
Tags
Return% 5Y
5.30%
NAV/sh
Perf Quarter
-5.35%
Index
MSCI US Investable Market Healthcare 25/...
Average Maturity
Tags
-
Return% 10Y
52W High
298.61 -6.83%
Perf Half Y
3.62%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
234.11 18.83%
Perf YTD
-3.35%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.41%
Volatility
1.20% 1.26%
Perf Year
15.64%
ESG Type
Tags
-
Flows% 3M
-1.28%
ATR (14)
4.08
Perf 3Y
13.51%
Dividend Type
Sector/Theme
Flows% YTD
-1.37%
RSI (14)
53.06
Perf 5Y
21.59%
Structure Type
Region
Flows% 1Y
Beta
0.68
Perf 10Y
120.36%
Expense
0.09%
Growth/Value
SMA20
1.89%
Flows% 3Y
Rel Volume
0.60
Prev Close
272.82
Inverse/Leveraged
Market Cap
SMA50
-1.55%
Flows% 5Y
Avg Volume
225.29K
Price
278.20
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
2.60%
Trades
Volume
134,835
Change
1.97%
Mar-10-26 07:00AM
Mar-06-26 03:48PM
Mar-03-26 11:30AM
Mar-02-26 12:41PM
Feb-10-26 06:20AM
11:23AM Loading…
Feb-06-26 11:23AM
Jan-29-26 09:13AM
Jan-28-26 12:07PM
Jan-27-26 02:51PM
Jan-23-26 12:52PM
Jan-21-26 10:21AM
Jan-18-26 05:18AM
Jan-15-26 09:28AM
Jan-11-26 11:03AM
Jan-10-26 07:36AM
11:40AM Loading…
Jan-09-26 11:40AM
09:50AM
Jan-02-26 09:51AM
Dec-31-25 11:43AM
Dec-22-25 01:43PM
Dec-09-25 06:20AM
Nov-24-25 05:44PM
Nov-21-25 10:19AM
Nov-13-25 08:07AM
Oct-29-25 08:59AM
Oct-24-25 11:31AM
Oct-10-25 11:02AM
Oct-09-25 10:59AM
06:20AM
Oct-06-25 05:54AM
07:27AM Loading…
Oct-01-25 07:27AM
Aug-25-25 09:00AM
Aug-18-25 10:00AM
Aug-07-25 06:20AM
Aug-06-25 06:00AM
Jul-24-25 06:20AM
Jul-21-25 07:45AM
Jul-07-25 06:00AM
Jul-01-25 06:20AM
Jun-17-25 07:00AM
Jun-13-25 06:20AM
Jun-11-25 06:20AM
06:20AM
Jun-09-25 06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
May-22-25 06:20AM
May-06-25 02:05PM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-29-25 06:20AM
Apr-24-25 12:04PM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-14-25 09:15AM
Apr-10-25 06:20AM
06:20AM
Apr-08-25 06:20AM
06:20AM
Apr-07-25 11:37AM
Apr-05-25 11:59PM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 06:20AM
05:40AM
Mar-31-25 06:20AM
Mar-29-25 12:50AM
Mar-28-25 12:17PM
06:05AM
05:42AM
Mar-20-25 04:32PM
Feb-26-25 06:15PM
May-20-24 06:20AM
Mar-21-24 10:23AM
Mar-19-24 06:20AM
Mar-12-24 08:53AM
Jan-17-24 06:20AM
Nov-13-23 06:20AM
Sep-19-23 06:20AM
06:20AM
Aug-25-23 03:09PM
Feb-09-23 11:15AM
Jun-24-22 01:43PM
Jun-23-22 03:20PM
May-02-22 03:33PM
Mar-11-21 11:42AM
Feb-09-21 04:00PM
Nov-18-20 10:11AM
Sep-18-20 12:00AM
Apr-09-20 03:48PM
01:20PM
Feb-17-20 01:00PM
Feb-12-20 02:18PM
Jan-24-20 11:05AM
Jan-16-20 11:15AM
Jan-10-20 10:40AM
10:00AM
Jan-09-20 03:40PM
11:27AM
Dec-23-19 08:00AM
Vanguard Health Care Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.