Your browser is no longer supported. Please, upgrade your browser.
Settings
VICR Vicor Corporation daily Stock Chart
VICR [NASD]
Vicor Corporation
Index- P/E40.48 EPS (ttm)0.78 Insider Own0.10% Shs Outstand42.69M Perf Week-1.69%
Market Cap1.34B Forward P/E- EPS next Y- Insider Trans-40.19% Shs Float18.17M Perf Month-16.49%
Income31.70M PEG2.31 EPS next Q- Inst Own43.90% Short Float7.94% Perf Quarter-10.14%
Sales291.20M P/S4.61 EPS this Y- Inst Trans-0.39% Short Ratio6.08 Perf Half Y-38.33%
Book/sh4.57 P/B6.88 EPS next Y- ROA16.00% Target Price13.66 Perf Year31.04%
Cash/sh1.65 P/C19.02 EPS next 5Y17.50% ROE19.10% 52W Range24.00 - 64.50 Perf YTD-16.78%
Dividend- P/FCF74.59 EPS past 5Y26.90% ROI16.90% 52W High-51.24% Beta0.49
Dividend %- Quick Ratio3.30 Sales past 5Y7.90% Gross Margin47.70% 52W Low31.04% ATR1.41
Employees976 Current Ratio4.60 Sales Q/Q25.30% Oper. Margin11.00% RSI (14)36.85 Volatility4.03% 4.53%
OptionableYes Debt/Eq0.00 EPS Q/Q341.70% Profit Margin10.90% Rel Volume0.43 Prev Close30.95
ShortableYes LT Debt/Eq0.00 EarningsFeb 26 AMC Payout0.00% Avg Volume237.36K Price31.45
Recom- SMA20-2.51% SMA50-15.85% SMA200-27.71% Volume102,853 Change1.62%
May-06-09Downgrade Ardour Capital Hold → Reduce $4.50 → $5.50
Apr-13-07Downgrade Matrix Research Hold → Sell
Mar-22-07Downgrade Matrix Research Buy → Hold
Feb-23-07Downgrade Ardour Capital Accumulate → Hold $14 → $11.50
Mar-15-19 01:11PM  Did Vicor Corporation (NASDAQ:VICR) Insiders Sell Shares? Simply Wall St.
Mar-08-19 10:13AM  Edited Transcript of VICR earnings conference call or presentation 26-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-28-19 04:48PM  Vicor Corp (VICR) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com -6.94%
Feb-26-19 11:34PM  Vicor Corp (VICR) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:05PM  Vicor Corporation Reports Results for the Fourth Quarter Ended December 31, 2018 GlobeNewswire
03:00PM  Vicor Corporation to Host Earnings Call ACCESSWIRE
Feb-13-19 11:10AM  Why Vicor Corporations (NASDAQ:VICR) Return On Capital Employed Is Impressive Simply Wall St.
Feb-12-19 03:16PM  Vicor Corporation Schedules Fourth Quarter Earnings Release and Investor Conference Call GlobeNewswire
Jan-04-19 08:43AM  Should You Worry About Vicor Corporations (NASDAQ:VICR) CEO Pay? Simply Wall St.
Dec-19-18 11:13AM  Vicor Corp (VICR): Hedge Funds Are Snapping Up Insider Monkey
Nov-22-18 10:27AM  What Percentage Of Vicor Corporation (NASDAQ:VICR) Shares Do Insiders Own? Simply Wall St.
Nov-13-18 08:55AM  Report: Exploring Fundamental Drivers Behind Aehr Test, Computer Task Group, Vicor, Maxar Technologies, Flanigan's Enterprises, and TransAlta New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-23-18 10:39AM  Companies Say They're Ready to Move Supply Chains From China Bloomberg
Oct-19-18 07:42AM  Edited Transcript of VICR earnings conference call or presentation 18-Oct-18 9:00pm GMT Thomson Reuters StreetEvents
Oct-18-18 03:00PM  Vicor Corporation to Host Earnings Call ACCESSWIRE -8.38%
Oct-17-18 06:38PM  2 Stocks Move Higher Wednesday GuruFocus.com +11.28%
04:32PM  Why Caesars Entertainment, United Continental Holdings, and Vicor Jumped Today Motley Fool
10:58AM  What Investors Should Know About Vicor Corporations (NASDAQ:VICR) Financial Strength Simply Wall St.
Oct-16-18 04:13PM  Vicor: 3Q Earnings Snapshot Associated Press
04:00PM  Vicor Corporation Reports Results for the Third Quarter Ended September 30, 2018 GlobeNewswire
Oct-15-18 09:00PM  Vicor Introduces 10kW Power Tablet AC-DC Converter GlobeNewswire
Oct-09-18 08:00AM  Vicors CEO to receive the 2019 IEEE William E. Newell Power Electronics Award GlobeNewswire
Oct-04-18 10:40AM  Vicor Corporation Schedules Third Quarter Earnings Release and Investor Conference Call GlobeNewswire
Sep-26-18 06:00AM  Vicor Hires Global Automotive Business Development Vice President GlobeNewswire -8.26%
Sep-11-18 10:37AM  Should Vicor Corporations (NASDAQ:VICR) Recent Earnings Worry You? Simply Wall St.
Jul-26-18 08:20AM  Today's Research Reports on Trending Tickers: Corning and Vicor ACCESSWIRE
Jul-25-18 09:13PM  Edited Transcript of VICR earnings conference call or presentation 24-Jul-18 9:00pm GMT Thomson Reuters StreetEvents +18.02%
03:54PM  5 Top Stock Trades for Thursday Buy the Dip in GM or AT&T? InvestorPlace
Jul-24-18 05:14PM  Vicor: 2Q Earnings Snapshot Associated Press
04:05PM  Vicor Corporation Reports Results for the Second Quarter Ended June 30, 2018 GlobeNewswire
03:00PM  Vicor Corporation to Host Earnings Call ACCESSWIRE
Jul-10-18 01:34PM  Vicor Corporation Schedules Second Quarter Earnings Release and Investor Conference Call GlobeNewswire
Jun-05-18 03:01AM  Vicor announces bidirectional 48V/12V NBM Converter for data center and automotive applications GlobeNewswire
03:00AM  Vicor announces bidirectional 48V/12V NBM Converter for data center and automotive applications GlobeNewswire
Apr-25-18 05:36PM  Edited Transcript of VICR earnings conference call or presentation 24-Apr-18 9:00pm GMT Thomson Reuters StreetEvents +26.84%
Apr-24-18 04:43PM  Vicor: 1Q Earnings Snapshot Associated Press
04:05PM  Vicor Corporation Reports Results for the First Quarter Ended March 31, 2018 GlobeNewswire
12:00PM  Vicor Corporation to Host Earnings Call ACCESSWIRE
Apr-10-18 10:27AM  Vicor Corporation Schedules First Quarter Earnings Release and Investor Conference Call GlobeNewswire
Mar-27-18 04:51PM  Vicor Launches 12V to 48V NBM Module at GTC 2018 GlobeNewswire
Mar-06-18 09:00AM  Vicor's Power-on-Package System Provides up to 1,000A Peak Current GlobeNewswire
Feb-24-18 02:06AM  Edited Transcript of VICR earnings conference call or presentation 22-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
Feb-23-18 01:53PM  With An ROE Of 0.19%, Has Vicor Corporations (NASDAQ:VICR) Management Done A Good Job? Simply Wall St. +37.23%
Feb-22-18 04:05PM  Vicor Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2017 GlobeNewswire
12:45PM  Vicor Corporation to Host Earnings Call ACCESSWIRE
Feb-08-18 11:34AM  Vicor Corporation Schedules Fourth Quarter Earnings Release and Investor Conference Call GlobeNewswire
Jan-09-18 04:00PM  Vicors Power-on-Package Solution Named Product of the Year by Electronic Products Magazine GlobeNewswire
Dec-28-17 12:44PM  ETFs with exposure to Vicor Corp. : December 28, 2017 Capital Cube
Dec-18-17 07:24AM  Vicor Corp. breached its 50 day moving average in a Bullish Manner : VICR-US : December 18, 2017 Capital Cube
Dec-14-17 06:15PM  Vicor Corp (vicr) Chairman and CEO Patrizio Vinciarelli Bought $217,800 of Shares GuruFocus.com
Dec-05-17 05:15PM  Vicor Corp (vicr) Chairman and CEO Patrizio Vinciarelli Bought $449,600 of Shares GuruFocus.com
01:56PM  Vicor Corp. Value Analysis (NASDAQ:VICR) : December 5, 2017 Capital Cube
Dec-04-17 07:28AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : December 4, 2017 Capital Cube
Nov-20-17 07:47AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : November 20, 2017 Capital Cube
Nov-16-17 05:31PM  At SC17, ExaScaler and PEZY Computing Unveil Gyoukou Supercomputer with a High Combined Green500/Top500 Ranking GlobeNewswire +5.78%
05:05PM  At SC17, ExaScaler and PEZY Computing Unveil Gyoukou Supercomputer with a High Combined Green500/Top500 Ranking GlobeNewswire
Nov-15-17 12:43PM  ETFs with exposure to Vicor Corp. : November 15, 2017 Capital Cube
Nov-08-17 10:33AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : November 8, 2017 Capital Cube
Nov-03-17 12:39PM  ETFs with exposure to Vicor Corp. : November 3, 2017 Capital Cube
Nov-02-17 09:08AM  Vicor Corp. :VICR-US: Earnings Analysis: Q3, 2017 By the Numbers : November 2, 2017 Capital Cube
08:20AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : November 2, 2017 Capital Cube
Oct-25-17 02:01AM  Edited Transcript of VICR earnings conference call or presentation 24-Oct-17 9:00pm GMT Thomson Reuters StreetEvents
Oct-24-17 05:56PM  Vicor posts 3Q loss Associated Press
04:05PM  Vicor Corporation Reports Results for the Third Quarter Ended September 30, 2017 GlobeNewswire
10:45AM  Vicor Corporation to Host Earnings Call ACCESSWIRE
Oct-11-17 12:09PM  ETFs with exposure to Vicor Corp. : October 11, 2017 Capital Cube
Oct-10-17 11:50AM  Vicor Corporation Schedules Third Quarter Earnings Release and Investor Conference Call GlobeNewswire
Sep-08-17 08:24AM  Vicor Corp. breached its 50 day moving average in a Bullish Manner : VICR-US : September 8, 2017 Capital Cube
Aug-31-17 11:16PM  Vicor Corp. Value Analysis (NASDAQ:VICR) : September 1, 2017 Capital Cube
Aug-28-17 08:22AM  Vicor Corp. breached its 50 day moving average in a Bullish Manner : VICR-US : August 28, 2017 Capital Cube
Aug-21-17 08:00PM  Vicor's Power-on-Package Enables Higher Performance for Artificial Intelligence Processors Marketwired
Aug-17-17 04:07PM  ETFs with exposure to Vicor Corp. : August 17, 2017 Capital Cube
Aug-01-17 12:10PM  Vicor Corp. :VICR-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
12:48AM  Edited Transcript of VICR earnings conference call or presentation 27-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Jul-31-17 09:12AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : July 31, 2017 Capital Cube
Jul-27-17 04:05PM  Vicor Corporation Reports Results for the Second Quarter Ended June 30, 2017 Marketwired
02:00PM  Investor Network: Vicor Corporation to Host Earnings Call ACCESSWIRE
Jul-25-17 02:01PM  ETFs with exposure to Vicor Corp. : July 25, 2017 Capital Cube
Jul-17-17 10:58AM  Vicor Corporation Schedules Second Quarter Earnings Release and Investor Conference Call Marketwired
Jul-14-17 05:28PM  ETFs with exposure to Vicor Corp. : July 14, 2017 Capital Cube
Jul-12-17 08:16AM  Vicor Corp. breached its 50 day moving average in a Bullish Manner : VICR-US : July 12, 2017 Capital Cube
Jul-03-17 04:58PM  Vicor Corp. Value Analysis (NASDAQ:VICR) : July 3, 2017 Capital Cube
Jun-30-17 09:02AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : June 30, 2017 Capital Cube
May-25-17 12:50PM  ETFs with exposure to Vicor Corp. : May 25, 2017 Capital Cube
May-18-17 08:15AM  Vicor Corp. breached its 50 day moving average in a Bearish Manner : VICR-US : May 18, 2017 Capital Cube
May-03-17 04:26PM  ETFs with exposure to Vicor Corp. : May 3, 2017 Capital Cube
May-02-17 10:56AM  Vicor Corp. :VICR-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
Apr-28-17 08:16AM  Edited Transcript of VICR earnings conference call or presentation 25-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
Apr-25-17 05:04PM  Vicor reports 1Q loss Associated Press
04:05PM  Vicor Corporation Reports Results for the First Quarter Ended March 31, 2017 Marketwired
Apr-19-17 03:23PM  Vicor Corp. Value Analysis (NASDAQ:VICR) : April 19, 2017 Capital Cube
Apr-18-17 08:16AM  Vicor Corp. breached its 50 day moving average in a Bullish Manner : VICR-US : April 18, 2017 Capital Cube
Apr-11-17 03:44PM  Vicor Corporation Schedules First Quarter Earnings Release and Investor Conference Call Marketwired
Apr-07-17 05:42PM  ETFs with exposure to Vicor Corp. : April 7, 2017 Capital Cube
Mar-15-17 11:20AM  Vicor Corp. :VICR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 15, 2017 Capital Cube
11:20AM  Vicor Corp. :VICR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 15, 2017
Mar-14-17 01:31PM  Vicor Corp. :VICR-US: Earnings Analysis: 2016 By the Numbers : March 14, 2017
Mar-11-17 01:04PM  VICOR CORP Financials
Mar-08-17 09:00AM  Wiwynn(R) Demonstrates Today at the OCP U.S. Summit its 48V Server Platform Based on Next-Generation Intel(R) Xeon(R) Processor (Codename Skylake) Marketwired
Mar-07-17 04:05PM  VICOR CORP Files SEC form 10-K, Annual Report
Vicor Corporation designs, develops, manufactures, and markets modular power components and power systems for converting electrical power worldwide. It operates through Brick Business Unit, VI Chip, and Picor segments. The company offers a range of brick-format DC-DC converters and configurable products; complementary components; and input and output voltage, and output power products, as well as electrical and mechanical accessories. It also provides advanced power component products; and integrated circuits for use in various power management and power system applications, as well as custom power systems. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, industrial automation and equipment, instrumentation and test equipment, rail transportation, solid state lighting, telecommunications and networking infrastructure, and vehicles markets. Vicor Corporation was founded in 1981 and is headquartered in Andover, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ANDERSON SAMUEL JDirectorMar 14Sale30.959,092281,37215,223Mar 21 01:36 PM
RUSSELL ROBERT FVP-Product MarketingMar 01Sale32.221,11635,9610Mar 08 01:38 PM
GENDRON ROBERTCorp. VP - MarketingMar 01Sale32.3246515,02912,294Mar 08 02:09 PM
Davies Philip DVP Global Sales & MarketingNov 26Option Exercise5.357504,013750Nov 27 01:31 PM
Davies Philip DVP Global Sales & MarketingNov 26Sale33.7475025,3070Nov 27 01:31 PM
Morrison Kemble DVP Corporate ControllerNov 15Option Exercise10.484,00041,9204,000Nov 19 01:27 PM
Morrison Kemble DVP Corporate ControllerNov 15Sale35.004,000140,0000Nov 19 01:27 PM
KELLEHER BARRYDirectorNov 07Option Exercise11.427278,3022,984Nov 09 09:21 AM
KELLEHER BARRYDirectorNov 07Sale40.3072729,2982,257Nov 09 09:21 AM
KELLEHER BARRYDirectorNov 02Option Exercise11.422,54029,0074,797Nov 06 01:20 PM
KELLEHER BARRYDirectorNov 02Sale40.292,540102,3422,257Nov 06 01:20 PM
KELLEHER BARRYDirectorNov 01Option Exercise11.4210,000114,2007,257Nov 02 01:20 PM
KELLEHER BARRYDirectorNov 01Sale39.5710,000395,6642,257Nov 02 01:20 PM
EICHTEN ESTIA JDirectorAug 14Sale62.742,700169,400313,079Aug 15 01:40 PM
EICHTEN ESTIA JDirectorAug 13Sale61.295,300324,848315,779Aug 15 01:40 PM
GRIFFIN LIAMDirectorAug 08Option Exercise8.866,70359,3921,763Aug 09 02:47 PM
GRIFFIN LIAMDirectorAug 08Sale62.816,703421,0180Aug 09 02:47 PM
Gusinov AlexCorp. VP EngineeringAug 07Option Exercise11.256,95478,25610,298Aug 09 02:48 PM
Gusinov AlexCorp. VP EngineeringAug 07Sale61.003,754228,9946,544Aug 09 02:48 PM
Gusinov AlexCorp. VP EngineeringAug 06Option Exercise11.255,00356,3016,044Aug 07 02:02 PM
Gusinov AlexCorp. VP EngineeringAug 06Sale61.022,700164,7553,344Aug 07 02:02 PM
Gusinov AlexCorp. VP EngineeringAug 03Option Exercise11.25434841,064Aug 07 02:02 PM
Gusinov AlexCorp. VP EngineeringAug 03Sale61.00231,4031,041Aug 07 02:02 PM
KELLEHER BARRYDirectorAug 01Option Exercise11.613,44740,0053,499Aug 03 01:28 PM
KELLEHER BARRYDirectorAug 01Sale58.803,447202,6992,257Aug 03 01:28 PM
JEFFERY JOSEPH AVP-Chief Information OfficerJul 26Option Exercise8.9020,080178,6536,582Jul 31 01:14 PM
Nagel Richard J JrVP-Chief Accounting OfficerJul 26Option Exercise9.4712,500118,4005,000Jul 31 01:08 PM
HENDERSON H ALLENDirectorJul 26Option Exercise10.485,00052,4005,219Jul 31 01:09 PM
KELLEHER BARRYDirectorJul 26Option Exercise6.297,13744,8929,394Jul 31 01:09 PM
RUSSELL ROBERT FVP-Product MarketingJul 26Option Exercise6.292,00012,5802,000Jul 31 01:09 PM
Grava Nancy LVP-Human ResourcesJul 26Option Exercise7.865,00039,3002,500Jul 31 01:11 PM
RUSSELL ROBERT FVP-Product MarketingJul 26Sale59.592,000119,1800Jul 31 01:09 PM
KELLEHER BARRYDirectorJul 26Sale60.337,137430,5982,257Jul 31 01:09 PM
HENDERSON H ALLENDirectorJul 26Sale58.165,000290,782219Jul 31 01:09 PM
Nagel Richard J JrVP-Chief Accounting OfficerJul 26Sale58.4912,500731,0880Jul 31 01:08 PM
JEFFERY JOSEPH AVP-Chief Information OfficerJul 26Sale58.1920,0801,168,3631,582Jul 31 01:14 PM
Grava Nancy LVP-Human ResourcesJul 26Sale60.007,500450,0000Jul 31 01:11 PM
ANDERSON SAMUEL JDirectorJun 22Option Exercise8.779,09279,73124,315Jun 25 03:23 PM
GENDRON ROBERTCorp. VP MarketingJun 14Option Exercise11.0910,710118,79617,264Jun 19 01:26 PM
GENDRON ROBERTCorp. VP MarketingJun 14Sale46.934,970233,25712,294Jun 19 01:26 PM
GENDRON ROBERTCorp. VP MarketingJun 13Option Exercise11.091,57317,4487,275Jun 19 01:26 PM
GENDRON ROBERTCorp. VP MarketingJun 13Sale47.5072134,2486,554Jun 19 01:26 PM
Tuozzolo ClaudioCorp. Vice PresidentJun 11Option Exercise19.866,356126,23016,146Jun 19 02:12 PM
Gusinov AlexCorp. VP EngineeringJun 11Option Exercise19.862,28845,4402,460Jun 19 02:15 PM
GENDRON ROBERTCorp. VP MarketingJun 11Option Exercise11.2310,602119,1069,585Jun 19 01:26 PM
GENDRON ROBERTCorp. VP MarketingJun 11Sale49.204,900241,0905,175Jun 19 01:26 PM
Gusinov AlexCorp. VP EngineeringJun 11Sale49.301,41769,8581,043Jun 19 02:15 PM
Tuozzolo ClaudioCorp. Vice PresidentJun 11Sale48.264,564220,23611,582Jun 19 02:12 PM
Tuozzolo ClaudioCorp. Vice PresidentJun 04Option Exercise6.292,55816,09012,348Jun 19 02:12 PM
Tuozzolo ClaudioCorp. Vice PresidentJun 04Sale45.852,558117,2849,790Jun 19 02:12 PM
Morrison Kemble DVP Corporate ControllerMay 24Option Exercise9.435,00047,1505,000May 25 11:08 AM
Morrison Kemble DVP Corporate ControllerMay 24Sale40.845,000204,2210May 25 11:08 AM
GRIFFIN LIAMDirectorMay 22Option Exercise9.584,46642,7962,032May 23 09:53 AM
GRIFFIN LIAMDirectorMay 22Sale39.884,466178,0920May 23 09:53 AM
GRIFFIN LIAMDirectorMay 21Option Exercise6.293,94624,8203,946May 23 09:53 AM
GRIFFIN LIAMDirectorMay 21Sale40.013,946157,8820May 23 09:53 AM
KELLEHER BARRYDirectorMay 17Option Exercise5.352001,0702,457May 17 02:19 PM
KELLEHER BARRYDirectorMay 17Sale39.002007,8002,257May 17 02:19 PM
Gusinov AlexCorp. VP Engineering Pwr Comp.May 17Sale39.701,10743,9480May 18 04:08 PM
KELLEHER BARRYDirectorMay 16Option Exercise5.354,80025,6807,057May 17 02:19 PM
KELLEHER BARRYDirectorMay 16Sale39.154,800187,9082,257May 17 02:19 PM
Tuozzolo ClaudioPresident, Picor CorporationMay 15Option Exercise5.353,00016,0503,310May 16 01:53 PM
Tuozzolo ClaudioPresident, Picor CorporationMay 15Sale38.853,000116,550310May 16 01:53 PM
Tuozzolo ClaudioPresident, Picor CorporationMay 07Option Exercise5.355,00026,7505,310May 09 10:32 AM
Tuozzolo ClaudioPresident, Picor CorporationMay 07Sale36.005,000180,000310May 09 10:32 AM
Nagel Richard J JrVP Chief Accounting OfficerApr 27Option Exercise8.381,50012,5701,500May 01 10:14 AM
RUSSELL ROBERT FVP-Product MarketingApr 27Sale36.0762122,3980May 01 01:16 PM
GENDRON ROBERTCorp. VP Marketing, Pwr. Comp.Apr 27Sale35.5429210,3770May 01 11:09 AM
Nagel Richard J JrVP Chief Accounting OfficerApr 27Sale35.871,50053,8040May 01 10:14 AM
KELLEHER BARRYDirectorApr 26Option Exercise11.5522,218256,7128,257Apr 30 02:07 PM
SIMMS JAMES ACFO and SecretaryApr 26Option Exercise9.9428,985288,09565,962Apr 30 03:37 PM
SIMMS JAMES ACFO and SecretaryApr 26Sale36.7228,9851,064,29745,705Apr 30 03:37 PM
KELLEHER BARRYDirectorApr 26Sale36.7322,218816,0722,257Apr 30 02:07 PM