New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  04:00PM ET
216.29
Dollar change
+0.88
Percentage change
0.41
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.76% Total Holdings339 Perf Week-0.45%
SponsorVanguard ETF Type Tagsequity Return% 3Y17.44% AUM97.78B Perf Month0.31%
Fund Family Bond Type Tagsdividend Return% 5Y12.76% NAV/sh Perf Quarter5.29%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y 52W High218.92 -1.20% Perf Half Y15.81%
Index Weighting Commodity Type Tags- Return% SI 52W Low169.32 27.74% Perf YTD10.45%
Active/Passive Quant Type Tags- Flows% 1M-0.06% Volatility1.30% 0.82% Perf Year9.15%
Dividend TTM3.55 (1.64%) ESG Type Tags- Flows% 3M0.54% ATR (14)2.06 Perf 3Y57.77%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD1.73% RSI (14)54.30 Perf 5Y64.83%
Dividend Gr. 3/5Y8.30% 9.64% Structure Type Region Flows% 1Y Beta0.86 Perf 10Y185.49%
Expense0.05% Growth/Value SMA200.10% Flows% 3Y Rel Volume1.28 Prev Close215.41
Inverse/Leveraged Market Cap SMA501.61% Flows% 5Y Avg Volume856.87K Price216.29
IPOApr 27, 2006 Option/ShortYes / Yes SMA2007.23% Trades Volume1,097,600 Change0.41%
Oct-14-25 06:40AM
Oct-13-25 11:33PM
Oct-11-25 05:28AM
Oct-09-25 09:37PM
Sep-30-25 06:15AM
07:30PM Loading…
Sep-29-25 07:30PM
Sep-26-25 09:34AM
Sep-24-25 01:25PM
Sep-23-25 02:47PM
Sep-20-25 10:30AM
Sep-18-25 06:20AM
Sep-16-25 03:15AM
Sep-10-25 07:32AM
06:47AM
Sep-03-25 10:22AM
04:45AM Loading…
Aug-21-25 04:45AM
04:15AM
Aug-20-25 09:45AM
Aug-16-25 07:20AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM
Aug-10-25 09:50PM
08:45AM
05:12AM
Aug-09-25 08:14AM
Aug-07-25 01:40PM
08:00AM
Jul-29-25 10:15AM
Jul-24-25 05:54AM
04:32AM Loading…
Jul-23-25 04:32AM
Jul-22-25 06:00AM
Jul-18-25 03:45AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
06:20AM
Jul-07-25 10:00AM
Jul-05-25 04:18PM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
Jun-30-25 06:25AM
Jun-29-25 04:35AM
Jun-28-25 09:22AM
04:20AM
Jun-23-25 06:30AM
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
May-17-25 06:04PM
May-15-25 09:45AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 06:20AM
May-02-25 11:21AM
06:20AM
Apr-29-25 08:00AM
06:25AM
Apr-26-25 07:33AM
Apr-24-25 03:08PM
Apr-23-25 11:28AM
Apr-22-25 09:46AM
Apr-19-25 02:25AM
Apr-17-25 02:39PM
06:20AM
Apr-16-25 04:35AM
Apr-14-25 04:27PM
Apr-13-25 02:23PM
02:12PM
Apr-09-25 06:20AM
Apr-07-25 04:11PM
Apr-02-25 06:20AM
02:12AM
Apr-01-25 06:20AM
Mar-30-25 10:00AM
Mar-27-25 08:39PM
09:00AM
Mar-25-25 06:20AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.