Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
215.62
Dollar change
-0.90
Percentage change
-0.42
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.26% Total Holdings339 Perf Week1.72%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.99% AUM98.33B Perf Month2.70%
Fund Family Bond Type Tagsdividend Return% 5Y12.79% NAV/sh Perf Quarter6.41%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y 52W High216.82 -0.55% Perf Half Y13.28%
Index Weighting Commodity Type Tags- Return% SI 52W Low169.32 27.34% Perf YTD10.11%
Active/Passive Quant Type Tags- Flows% 1M0.28% Volatility0.53% 0.63% Perf Year11.74%
Dividend TTM3.52 (1.63%) ESG Type Tags- Flows% 3M0.77% ATR (14)1.58 Perf 3Y44.10%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD1.74% RSI (14)69.24 Perf 5Y67.02%
Dividend Gr. 3/5Y8.30% 9.64% Structure Type Region Flows% 1Y Beta0.87 Perf 10Y187.38%
Expense0.05% Growth/Value SMA201.96% Flows% 3Y Rel Volume1.15 Prev Close216.52
Inverse/Leveraged Market Cap SMA503.26% Flows% 5Y Avg Volume800.71K Price215.62
IPOApr 27, 2006 Option/ShortYes / Yes SMA2007.75% Trades Volume921,961 Change-0.42%
Sep-10-25 07:32AM
06:47AM
Sep-03-25 10:22AM
Aug-21-25 04:45AM
04:15AM
09:45AM Loading…
Aug-20-25 09:45AM
Aug-16-25 07:20AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM
Aug-10-25 09:50PM
08:45AM
05:12AM
Aug-09-25 08:14AM
Aug-07-25 01:40PM
08:00AM Loading…
08:00AM
Jul-29-25 10:15AM
Jul-24-25 05:54AM
Jul-23-25 04:32AM
Jul-22-25 06:00AM
Jul-18-25 03:45AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
06:20AM
Jul-07-25 10:00AM
Jul-05-25 04:18PM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
Jun-30-25 06:25AM
Jun-29-25 04:35AM
09:22AM Loading…
Jun-28-25 09:22AM
04:20AM
Jun-23-25 06:30AM
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
May-17-25 06:04PM
May-15-25 09:45AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 06:20AM
May-02-25 11:21AM
06:20AM
Apr-29-25 08:00AM
06:25AM
Apr-26-25 07:33AM
Apr-24-25 03:08PM
Apr-23-25 11:28AM
Apr-22-25 09:46AM
Apr-19-25 02:25AM
Apr-17-25 02:39PM
06:20AM
Apr-16-25 04:35AM
Apr-14-25 04:27PM
Apr-13-25 02:23PM
02:12PM
Apr-09-25 06:20AM
Apr-07-25 04:11PM
Apr-02-25 06:20AM
02:12AM
Apr-01-25 06:20AM
Mar-30-25 10:00AM
Mar-27-25 08:39PM
09:00AM
Mar-25-25 06:20AM
Mar-23-25 08:30AM
Mar-20-25 06:45AM
06:13AM
Aug-19-24 01:15PM
Aug-14-24 08:00AM
May-09-24 08:00AM
May-03-24 11:30AM
08:00AM
May-01-24 08:00AM
Apr-29-24 06:20AM
Apr-11-24 01:30PM
Apr-10-24 05:25PM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.