Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
218.51
Dollar change
+1.38
Percentage change
0.64
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.05% Total Holdings339 Perf Week1.28%
SponsorVanguard ETF Type Tagsequity Return% 3Y17.53% AUM98.63B Perf Month1.92%
Fund Family Bond Type Tagsdividend Return% 5Y12.08% NAV/sh Perf Quarter4.72%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y 52W High218.92 -0.19% Perf Half Y15.82%
Index Weighting Commodity Type Tags- Return% SI 52W Low169.32 29.05% Perf YTD11.58%
Active/Passive Quant Type Tags- Flows% 1M0.24% Volatility0.58% 0.88% Perf Year9.45%
Dividend TTM3.55 (1.62%) ESG Type Tags- Flows% 3M0.59% ATR (14)2.02 Perf 3Y56.30%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD1.79% RSI (14)59.70 Perf 5Y65.46%
Dividend Gr. 3/5Y8.30% 9.64% Structure Type Region Flows% 1Y Beta0.86 Perf 10Y182.64%
Expense0.05% Growth/Value SMA200.92% Flows% 3Y Rel Volume1.10 Prev Close217.13
Inverse/Leveraged Market Cap SMA501.95% Flows% 5Y Avg Volume908.12K Price218.51
IPOApr 27, 2006 Option/ShortYes / Yes SMA2007.89% Trades Volume997,279 Change0.64%
Oct-20-25 08:21AM
04:12AM
Oct-19-25 08:15AM
04:40AM
Oct-17-25 05:30AM
06:40AM Loading…
Oct-14-25 06:40AM
Oct-13-25 11:33PM
Oct-11-25 05:28AM
Oct-09-25 09:37PM
Sep-30-25 06:15AM
Sep-29-25 07:30PM
Sep-26-25 09:34AM
Sep-24-25 01:25PM
Sep-23-25 02:47PM
Sep-20-25 10:30AM
06:20AM Loading…
Sep-18-25 06:20AM
Sep-16-25 03:15AM
Sep-10-25 07:32AM
06:47AM
Sep-03-25 10:22AM
Aug-21-25 04:45AM
04:15AM
Aug-20-25 09:45AM
Aug-16-25 07:20AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM
Aug-10-25 09:50PM
08:45AM
05:12AM
08:14AM Loading…
Aug-09-25 08:14AM
Aug-07-25 01:40PM
08:00AM
Jul-29-25 10:15AM
Jul-24-25 05:54AM
Jul-23-25 04:32AM
Jul-22-25 06:00AM
Jul-18-25 03:45AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
06:20AM
Jul-07-25 10:00AM
Jul-05-25 04:18PM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
Jun-30-25 06:25AM
Jun-29-25 04:35AM
Jun-28-25 09:22AM
04:20AM
Jun-23-25 06:30AM
Jun-11-25 03:55AM
Jun-09-25 08:00AM
06:20AM
05:13AM
Jun-07-25 06:15AM
Jun-05-25 03:45AM
Jun-04-25 06:30AM
Jun-03-25 09:16AM
06:20AM
Jun-02-25 06:20AM
04:30AM
May-31-25 04:25AM
May-30-25 10:33AM
04:21AM
May-29-25 06:20AM
May-28-25 04:05AM
May-25-25 06:33AM
04:35AM
May-23-25 11:47AM
03:45AM
May-22-25 07:00AM
04:10AM
May-19-25 04:37AM
May-17-25 06:04PM
May-15-25 09:45AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
May-09-25 06:20AM
May-08-25 10:09AM
May-06-25 06:20AM
May-02-25 11:21AM
06:20AM
Apr-29-25 08:00AM
06:25AM
Apr-26-25 07:33AM
Apr-24-25 03:08PM
Apr-23-25 11:28AM
Apr-22-25 09:46AM
Apr-19-25 02:25AM
Apr-17-25 02:39PM
06:20AM
Apr-16-25 04:35AM
Apr-14-25 04:27PM
Apr-13-25 02:23PM
02:12PM
Apr-09-25 06:20AM
Apr-07-25 04:11PM
Apr-02-25 06:20AM
02:12AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.